Danaher xStock Historical Data

DHRX Page 9
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:25 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:24 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:23 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:22 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:21 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:20 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:19 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:18 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:17 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:16 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:15 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:14 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:13 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:12 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:11 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:10 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:09 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:08 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:07 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:06 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:05 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:04 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:03 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:02 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:01 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:00 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:59 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:58 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:57 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:56 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:55 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:54 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:53 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:52 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:51 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:50 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:49 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:48 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:47 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:46 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:45 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:44 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:43 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:42 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:41 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:40 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:39 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:38 AM $ 180.78
+0.00%
$ 180,780 $ 143
7:37 AM $ 180.78
+0.00%
$ 180,780 $ 143