Danaher xStock Historical Data

DHRX Page 7
Date Close Price change Market cap Trading volume
9:40 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:39 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:38 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:37 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:36 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:35 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:34 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:33 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:32 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:31 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:30 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:29 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:28 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:27 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:26 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:25 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:24 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:23 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:22 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:21 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:20 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:19 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:18 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:17 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:16 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:15 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:14 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:13 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:12 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:11 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:10 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:09 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:08 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:07 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:06 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:05 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:04 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:03 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:02 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:01 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:00 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:59 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:58 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:57 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:56 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:55 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:54 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:53 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:52 AM $ 180.78
+0.00%
$ 180,780 $ 143
8:51 AM $ 180.78
+0.00%
$ 180,780 $ 143