Danaher xStock Historical Data

DHRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 181.56
+0.46%
$ 181,560 $ 16
Jun 3, 9 AM $ 180.73
+0.00%
$ 180,727 $ 14
Jun 3, 8 AM $ 177.16
+0.00%
$ 177,157 $ 14
Jun 3, 7 AM $ 177.16
+0.00%
$ 177,157 $ 1,785
Jun 3, 6 AM $ 177.16
-2.83%
$ 177,157 $ 1,785
Jun 3, 5 AM $ 182.32
+0.00%
$ 182,320 $ 1,785
Jun 3, 4 AM $ 182.32
+0.00%
$ 182,320 $ 1,785
Jun 3, 3 AM $ 182.32
+2.91%
$ 182,320 $ 1,785
Jun 3, 2 AM $ 177.16
-2.83%
$ 177,157 $ 1,785
Jun 3, 1 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 3, 12 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 11 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 10 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 9 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 8 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 7 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 6 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 5 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 4 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 3 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 2 PM $ 182.32
+0.00%
$ 182,320 $ 2,201
Jun 2, 1 PM $ 182.32
+0.00%
$ 182,320 $ 2,201
Jun 2, 12 PM $ 182.32
+0.00%
$ 182,320 $ 2,201
Jun 2, 11 AM $ 182.32
+2.92%
$ 182,320 $ 2,201
Jun 2, 10 AM $ 177.15
+0.00%
$ 177,152 $ 2,201
Jun 2, 9 AM $ 177.15
-3.67%
$ 177,152 $ 2,201
Jun 2, 8 AM $ 183.89
+2.41%
$ 183,892 $ 2,280
Jun 2, 7 AM $ 179.57
+0.00%
$ 179,572 $ 431
Jun 2, 6 AM $ 179.57
+0.00%
$ 179,572 $ 431
Jun 2, 5 AM $ 179.57
-1.51%
$ 179,572 $ 431
Jun 2, 4 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 3 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 2 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 1 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 2, 12 AM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 11 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 10 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 9 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 8 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 7 PM $ 182.32
+0.00%
$ 182,320 $ 10
Jun 1, 6 PM $ 182.32
+0.00%
$ 182,320 $ 441
Jun 1, 5 PM $ 182.32
+0.00%
$ 182,320 $ 441
Jun 1, 4 PM $ 182.32
+0.00%
$ 182,320 $ 441
Jun 1, 3 PM $ 182.32
+1.53%
$ 182,320 $ 441
Jun 1, 2 PM $ 179.57
+0.00%
$ 179,571 $ 441
Jun 1, 1 PM $ 179.57
-1.51%
$ 179,571 $ 441
Jun 1, 12 PM $ 182.32
+0.84%
$ 182,320 $ 20
Jun 1, 11 AM $ 180.79
+0.00%
$ 180,793 $ 20
Jun 1, 10 AM $ 180.79
-0.84%
$ 180,793 $ 20
Jun 1, 9 AM $ 182.32
+0.00%
$ 182,320 $ 10