Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 186
+0.00%
$ 186,004 $ 143
10:35 AM $ 186
+0.00%
$ 186,004 $ 143
10:34 AM $ 186
+0.00%
$ 186,004 $ 143
10:33 AM $ 186
+0.00%
$ 186,004 $ 143
10:32 AM $ 186
+0.00%
$ 186,004 $ 143
10:31 AM $ 186
+0.00%
$ 186,004 $ 143
10:30 AM $ 186
+0.00%
$ 186,004 $ 143
10:29 AM $ 186
+0.00%
$ 186,004 $ 143
10:28 AM $ 186
+0.00%
$ 186,004 $ 143
10:27 AM $ 186
+0.00%
$ 186,004 $ 143
10:26 AM $ 186
+0.00%
$ 186,004 $ 143
10:25 AM $ 186
+0.00%
$ 186,004 $ 143
10:24 AM $ 186
+0.00%
$ 186,004 $ 143
10:23 AM $ 186
+0.00%
$ 186,004 $ 143
10:22 AM $ 186
+0.00%
$ 186,004 $ 143
10:21 AM $ 186
+0.00%
$ 186,004 $ 143
10:20 AM $ 186
+0.00%
$ 186,004 $ 143
10:19 AM $ 186
+0.00%
$ 186,004 $ 143
10:18 AM $ 186
+0.00%
$ 186,004 $ 143
10:17 AM $ 186
+0.00%
$ 186,004 $ 143
10:16 AM $ 186
+0.00%
$ 186,004 $ 143
10:15 AM $ 186
+0.00%
$ 186,004 $ 143
10:14 AM $ 186
+0.00%
$ 186,004 $ 143
10:13 AM $ 186
+0.00%
$ 186,004 $ 143
10:12 AM $ 186
+0.00%
$ 186,004 $ 143
10:11 AM $ 186
+0.00%
$ 186,004 $ 143
10:10 AM $ 186
+0.00%
$ 186,004 $ 143
10:09 AM $ 186
+0.00%
$ 186,004 $ 143
10:08 AM $ 186
+0.00%
$ 186,004 $ 143
10:07 AM $ 186
+0.00%
$ 186,004 $ 143
10:06 AM $ 186
+0.00%
$ 186,004 $ 143
10:05 AM $ 180.78
+0.00%
$ 186,004 $ 143
10:04 AM $ 180.78
+0.00%
$ 180,780 $ 143
10:03 AM $ 180.78
+0.00%
$ 180,780 $ 143
10:02 AM $ 180.78
+0.00%
$ 180,780 $ 143
10:01 AM $ 180.78
+0.00%
$ 180,780 $ 143
10:00 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:59 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:58 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:57 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:56 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:55 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:54 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:53 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:52 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:51 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:50 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:49 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:48 AM $ 180.78
+0.00%
$ 180,780 $ 143
9:47 AM $ 180.78
+0.00%
$ 180,780 $ 143