Danaher xStock Historical Data

DHRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 11 AM $ 182.59
+0.87%
$ 182,590 $ 26
Jun 7, 10 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 9 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 8 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 7 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 6 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 5 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 4 AM $ 181.01
+0.00%
$ 181,010 $ 7
Jun 7, 3 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 2 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 1 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 7, 12 AM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 11 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 10 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 9 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 8 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 7 PM $ 181.01
+0.00%
$ 181,010 $ 12
Jun 6, 6 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 5 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 4 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 3 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 2 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 1 PM $ 181.01
+0.00%
$ 181,010 $ 56
Jun 6, 12 PM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 11 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 10 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 9 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 8 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 7 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 6 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 5 AM $ 181.01
+0.00%
$ 181,010 $ 64
Jun 6, 4 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 3 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 2 AM $ 181.01
+0.00%
$ 181,010 $ 519
Jun 6, 1 AM $ 181.01
+0.87%
$ 181,010 $ 519
Jun 6, 12 AM $ 179.45
+0.00%
$ 179,450 $ 519
Jun 5, 11 PM $ 179.45
-0.64%
$ 179,450 $ 519
Jun 5, 10 PM $ 180.6
-5.17%
$ 180,600 $ 1,973
Jun 5, 9 PM $ 190.45
-0.01%
$ 190,452 $ 5,842
Jun 5, 8 PM $ 190.47
+0.01%
$ 190,470 $ 6,943
Jun 5, 7 PM $ 190.46
+4.32%
$ 190,455 $ 6,943
Jun 5, 6 PM $ 182.56
+0.01%
$ 182,560 $ 6,899
Jun 5, 5 PM $ 182.54
+0.00%
$ 182,540 $ 6,899
Jun 5, 4 PM $ 182.54
+0.00%
$ 182,540 $ 6,968
Jun 5, 3 PM $ 182.54
-0.01%
$ 182,540 $ 6,968
Jun 5, 2 PM $ 182.56
+0.00%
$ 182,556 $ 8,484
Jun 5, 1 PM $ 182.56
+0.68%
$ 182,556 $ 8,494
Jun 5, 12 PM $ 181.32
-0.01%
$ 181,324 $ 8,486
Jun 5, 11 AM $ 181.35
+0.00%
$ 181,348 $ 8,563