Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:10 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:09 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:08 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:07 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:06 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:05 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:04 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:03 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:02 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:01 AM $ 181.21
+0.00%
$ 181,207 $ 22
11:00 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:59 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:58 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:57 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:56 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:55 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:54 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:53 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:52 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:51 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:50 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:49 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:48 AM $ 181.21
+0.00%
$ 181,207 $ 22
10:47 AM $ 181.21
-2.58%
$ 181,207 $ 22
10:46 AM $ 186
+0.00%
$ 181,207 $ 143
10:45 AM $ 186
+0.00%
$ 181,207 $ 143
10:44 AM $ 186
+0.00%
$ 186,004 $ 143
10:43 AM $ 186
+0.00%
$ 186,004 $ 143
10:42 AM $ 186
+0.00%
$ 186,004 $ 143
10:41 AM $ 186
+0.00%
$ 186,004 $ 143
10:40 AM $ 186
+0.00%
$ 186,004 $ 143
10:39 AM $ 186
+0.00%
$ 186,004 $ 143
10:38 AM $ 186
+0.00%
$ 186,004 $ 143
10:37 AM $ 186
+0.00%
$ 186,004 $ 143
10:36 AM $ 186
+0.00%
$ 186,004 $ 143
10:35 AM $ 186
+0.00%
$ 186,004 $ 143
10:34 AM $ 186
+0.00%
$ 186,004 $ 143
10:33 AM $ 186
+0.00%
$ 186,004 $ 143
10:32 AM $ 186
+0.00%
$ 186,004 $ 143
10:31 AM $ 186
+0.00%
$ 186,004 $ 143
10:30 AM $ 186
+0.00%
$ 186,004 $ 143
10:29 AM $ 186
+0.00%
$ 186,004 $ 143
10:28 AM $ 186
+0.00%
$ 186,004 $ 143
10:27 AM $ 186
+0.00%
$ 186,004 $ 143
10:26 AM $ 186
+0.00%
$ 186,004 $ 143
10:25 AM $ 186
+0.00%
$ 186,004 $ 143
10:24 AM $ 186
+0.00%
$ 186,004 $ 143
10:23 AM $ 186
+0.00%
$ 186,004 $ 143
10:22 AM $ 186
+0.00%
$ 186,004 $ 143