Danaher xStock Historical Data

DHRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 190.88
-0.04%
$ 190,880 $ 3,421
Jun 9, 12 PM $ 190.95
+0.00%
$ 190,951 $ 3,397
Jun 9, 11 AM $ 190.95
+0.00%
$ 190,951 $ 3,397
Jun 9, 10 AM $ 190.95
+0.17%
$ 190,951 $ 3,397
Jun 9, 9 AM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 9, 8 AM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 9, 7 AM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 9, 6 AM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 9, 5 AM $ 190.63
+0.03%
$ 190,634 $ 3,356
Jun 9, 4 AM $ 190.58
-0.03%
$ 190,578 $ 3,356
Jun 9, 3 AM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 9, 2 AM $ 190.63
+0.00%
$ 190,634 $ 3,356
Jun 9, 1 AM $ 190.63
+0.00%
$ 190,634 $ 3,356
Jun 9, 12 AM $ 190.63
+0.00%
$ 190,634 $ 3,356
Jun 8, 11 PM $ 190.63
+0.00%
$ 190,634 $ 3,356
Jun 8, 10 PM $ 190.63
+0.03%
$ 190,634 $ 3,356
Jun 8, 9 PM $ 190.58
-0.03%
$ 190,578 $ 3,356
Jun 8, 8 PM $ 190.63
+0.00%
$ 190,634 $ 3,325
Jun 8, 7 PM $ 190.63
+1.45%
$ 190,634 $ 3,325
Jun 8, 6 PM $ 187.91
+0.00%
$ 187,910 $ 237
Jun 8, 5 PM $ 187.91
+0.00%
$ 187,910 $ 268
Jun 8, 4 PM $ 187.91
+0.00%
$ 187,910 $ 268
Jun 8, 3 PM $ 187.91
+2.60%
$ 187,910 $ 268
Jun 8, 2 PM $ 183.14
+0.00%
$ 183,140 $ 73
Jun 8, 1 PM $ 183.14
-0.33%
$ 183,140 $ 73
Jun 8, 12 PM $ 183.75
+0.33%
$ 183,745 $ 73
Jun 8, 11 AM $ 183.14
+1.95%
$ 183,140 $ 408
Jun 8, 10 AM $ 179.63
+0.00%
$ 179,635 $ 408
Jun 8, 9 AM $ 179.63
-1.91%
$ 179,635 $ 408
Jun 8, 8 AM $ 183.14
+1.95%
$ 183,140 $ 408
Jun 8, 7 AM $ 179.63
+0.00%
$ 179,635 $ 408
Jun 8, 6 AM $ 179.63
+0.00%
$ 179,635 $ 408
Jun 8, 5 AM $ 179.63
+0.00%
$ 179,635 $ 408
Jun 8, 4 AM $ 179.63
-1.91%
$ 179,635 $ 408
Jun 8, 3 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 2 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 1 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 8, 12 AM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 11 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 10 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 9 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 8 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 7 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 6 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 5 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 4 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 3 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 2 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 1 PM $ 183.14
+0.00%
$ 183,140 $ 42
Jun 7, 12 PM $ 183.14
+0.00%
$ 183,140 $ 42