Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 183.21
+0.00%
$ 183,211 $ 18
Jun 11, 12 PM $ 183.22
+0.00%
$ 183,220 $ 18
Jun 11, 11 AM $ 183.22
+0.00%
$ 183,220 $ 30
Jun 11, 10 AM $ 183.22
+0.00%
$ 183,219 $ 124
Jun 11, 9 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 8 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 7 AM $ 183.22
+0.00%
$ 183,220 $ 884
Jun 11, 6 AM $ 183.22
+0.00%
$ 183,220 $ 884
Jun 11, 5 AM $ 183.22
+0.00%
$ 183,220 $ 884
Jun 11, 4 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 3 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 2 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 1 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 11, 12 AM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 10, 11 PM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 10, 10 PM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 10, 9 PM $ 183.22
+0.00%
$ 183,220 $ 885
Jun 10, 8 PM $ 183.22
+0.00%
$ 183,220 $ 884
Jun 10, 7 PM $ 183.22
+0.00%
$ 183,220 $ 908
Jun 10, 6 PM $ 183.22
+0.00%
$ 183,220 $ 1,013
Jun 10, 5 PM $ 183.22
+0.00%
$ 183,220 $ 1,013
Jun 10, 4 PM $ 183.22
-6.13%
$ 183,220 $ 1,013
Jun 10, 3 PM $ 195.18
-0.01%
$ 195,176 $ 997
Jun 10, 2 PM $ 195.2
-0.17%
$ 195,198 $ 1,062
Jun 10, 1 PM $ 195.53
+0.17%
$ 195,530 $ 1,062
Jun 10, 12 PM $ 195.2
+2.86%
$ 195,198 $ 1,062
Jun 10, 11 AM $ 189.77
-1.02%
$ 189,774 $ 1,050
Jun 10, 10 AM $ 191.74
+3.73%
$ 191,736 $ 912
Jun 10, 9 AM $ 184.83
-0.21%
$ 184,834 $ 267
Jun 10, 8 AM $ 185.23
+0.21%
$ 185,230 $ 267
Jun 10, 7 AM $ 184.83
+0.00%
$ 184,834 $ 267
Jun 10, 6 AM $ 184.83
+0.00%
$ 184,834 $ 267
Jun 10, 5 AM $ 184.83
+0.00%
$ 184,834 $ 267
Jun 10, 4 AM $ 184.83
+0.00%
$ 184,834 $ 267
Jun 10, 3 AM $ 184.83
+0.00%
$ 184,834 $ 267
Jun 10, 2 AM $ 184.83
-0.21%
$ 184,834 $ 267
Jun 10, 1 AM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 10, 12 AM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 9, 11 PM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 9, 10 PM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 9, 9 PM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 9, 8 PM $ 185.23
+0.00%
$ 185,230 $ 243
Jun 9, 7 PM $ 185.23
-0.41%
$ 185,230 $ 267
Jun 9, 6 PM $ 186
+0.00%
$ 186,000 $ 3,250
Jun 9, 5 PM $ 186
+0.00%
$ 186,000 $ 3,250
Jun 9, 4 PM $ 186
+0.00%
$ 186,000 $ 3,250
Jun 9, 3 PM $ 186
-2.56%
$ 186,000 $ 3,250
Jun 9, 2 PM $ 190.88
+0.00%
$ 190,880 $ 3,421
Jun 9, 1 PM $ 190.88
-0.04%
$ 190,880 $ 3,421
Jun 9, 12 PM $ 190.95
+0.00%
$ 190,951 $ 3,397