Danaher xStock Historical Data

DHRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 198.9
+1.04%
$ 198,900 $ 30,486
Mar 6, 2026 $ 196.86
-5.35%
$ 196,862 $ 29,231
Mar 5, 2026 $ 207.98
-2.52%
$ 207,980 $ 18,899
Mar 4, 2026 $ 213.35
+4.52%
$ 213,346 $ 29,973
Mar 3, 2026 $ 204.11
+0.23%
$ 204,115 $ 22,348
Mar 2, 2026 $ 203.65
-3.77%
$ 203,647 $ 24,469
Mar 1, 2026 $ 211.63
+0.00%
$ 211,630 $ 18,720
Feb 28, 2026 $ 211.63
-0.60%
$ 211,630 $ 20,024
Feb 27, 2026 $ 212.91
+3.07%
$ 208,320 $ 20,261
Feb 26, 2026 $ 207.73
-4.29%
$ 207,728 $ 25,551
Feb 25, 2026 $ 217.07
+4.16%
$ 217,068 $ 23,209
Feb 24, 2026 $ 208.41
-1.62%
$ 208,408 $ 20,001
Feb 23, 2026 $ 211.83
+2.09%
$ 211,834 $ 24,814
Feb 22, 2026 $ 207.5
+0.06%
$ 207,504 $ 18,804
Feb 21, 2026 $ 207.39
-1.22%
$ 207,388 $ 19,620
Feb 20, 2026 $ 209.95
-2.05%
$ 209,950 $ 26,456
Feb 19, 2026 $ 214.34
+2.79%
$ 210,365 $ 22,066
Feb 18, 2026 $ 208.52
-0.88%
$ 208,516 $ 20,786
Feb 17, 2026 $ 210.38
-4.27%
$ 210,376 $ 23,988
Feb 16, 2026 $ 219.75
+2.44%
$ 219,745 $ 20,683
Feb 15, 2026 $ 214.51
-0.55%
$ 212,530 $ 20,283
Feb 14, 2026 $ 215.7
-2.46%
$ 215,700 $ 20,478
Feb 13, 2026 $ 221.15
+1.76%
$ 221,150 $ 26,537
Feb 12, 2026 $ 217.32
-1.43%
$ 217,319 $ 23,286
Feb 11, 2026 $ 220.48
+0.47%
$ 220,480 $ 26,961
Feb 10, 2026 $ 219.45
+0.79%
$ 219,450 $ 22,901
Feb 9, 2026 $ 217.73
-0.21%
$ 212,955 $ 18,729
Feb 8, 2026 $ 216.06
+0.01%
$ 216,060 $ 19,463
Feb 7, 2026 $ 216.03
+1.50%
$ 216,031 $ 42,730
Feb 6, 2026 $ 212.85
-1.75%
$ 212,848 $ 32,691
Feb 5, 2026 $ 216.65
-1.46%
$ 216,648 $ 25,074
Feb 4, 2026 $ 219.87
+0.41%
$ 219,868 $ 23,280
Feb 3, 2026 $ 218.96
-3.28%
$ 218,962 $ 30,215
Feb 2, 2026 $ 226.38
+3.43%
$ 226,383 $ 25,663
Feb 1, 2026 $ 218.88
-0.33%
$ 218,880 $ 24,942
Jan 31, 2026 $ 219.6
-3.04%
$ 219,600 $ 25,716
Jan 30, 2026 $ 226.49
+1.32%
$ 226,486 $ 20,578
Jan 29, 2026 $ 223.55
-1.62%
$ 223,546 $ 24,992
Jan 28, 2026 $ 227.23
-4.16%
$ 227,235 $ 25,237
Jan 27, 2026 $ 237.11
-0.43%
$ 237,110 $ 30,669
Jan 26, 2026 $ 238.14
+1.23%
$ 238,143 $ 46,842
Jan 25, 2026 $ 235.25
-0.03%
$ 235,250 $ 25,069
Jan 24, 2026 $ 235.31
-0.24%
$ 235,310 $ 13,216
Jan 23, 2026 $ 235.87
-2.04%
$ 235,726 $ 31,593
Jan 22, 2026 $ 240.77
-2.81%
$ 240,845 $ 33,007
Jan 21, 2026 $ 247.74
+2.91%
$ 245,773 $ 37,915
Jan 20, 2026 $ 240.74
+1.42%
$ 240,742 $ 29,831
Jan 19, 2026 $ 236.78
-1.35%
$ 236,780 $ 26,132
Jan 18, 2026 $ 240.02
-0.01%
$ 240,022 $ 26,112
Jan 17, 2026 $ 240.04
+0.22%
$ 240,040 $ 26,643