Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 180.61
+0.00%
$ 180,610 $ 186
Jun 13, 1 PM $ 180.61
+0.00%
$ 180,610 $ 186
Jun 13, 12 PM $ 180.61
-0.27%
$ 180,610 $ 186
Jun 13, 11 AM $ 181.55
-0.18%
$ 181,550 $ 130
Jun 13, 10 AM $ 181.88
+0.00%
$ 181,880 $ 175
Jun 13, 9 AM $ 181.88
+0.00%
$ 181,880 $ 175
Jun 13, 8 AM $ 181.88
+0.00%
$ 181,880 $ 175
Jun 13, 7 AM $ 181.88
+0.00%
$ 181,880 $ 175
Jun 13, 6 AM $ 181.88
+0.00%
$ 181,880 $ 179
Jun 13, 5 AM $ 181.88
+0.00%
$ 181,880 $ 182
Jun 13, 4 AM $ 181.88
+0.00%
$ 181,880 $ 457
Jun 13, 3 AM $ 181.88
+0.00%
$ 181,880 $ 554
Jun 13, 2 AM $ 181.88
+0.00%
$ 181,880 $ 554
Jun 13, 1 AM $ 181.88
-0.89%
$ 181,880 $ 554
Jun 13, 12 AM $ 183.52
+0.00%
$ 183,516 $ 554
Jun 12, 11 PM $ 183.52
+0.90%
$ 183,516 $ 554
Jun 12, 10 PM $ 181.88
+0.00%
$ 181,880 $ 554
Jun 12, 9 PM $ 181.88
+0.00%
$ 181,880 $ 554
Jun 12, 8 PM $ 181.88
-0.89%
$ 181,880 $ 554
Jun 12, 7 PM $ 183.52
+0.00%
$ 183,516 $ 554
Jun 12, 6 PM $ 183.52
+0.00%
$ 183,516 $ 554
Jun 12, 5 PM $ 183.52
+0.00%
$ 183,516 $ 554
Jun 12, 4 PM $ 183.52
+0.35%
$ 183,516 $ 554
Jun 12, 3 PM $ 182.87
-0.82%
$ 182,870 $ 475
Jun 12, 2 PM $ 184.39
+0.00%
$ 184,388 $ 475
Jun 12, 1 PM $ 184.39
+0.83%
$ 184,388 $ 475
Jun 12, 12 PM $ 182.87
+0.00%
$ 182,871 $ 288
Jun 12, 11 AM $ 182.87
+1.18%
$ 182,870 $ 288
Jun 12, 10 AM $ 180.74
+0.01%
$ 180,744 $ 208
Jun 12, 9 AM $ 180.73
-0.01%
$ 180,730 $ 208
Jun 12, 8 AM $ 180.74
+0.00%
$ 180,744 $ 208
Jun 12, 7 AM $ 180.74
-1.28%
$ 180,744 $ 208
Jun 12, 6 AM $ 190
-0.04%
$ 189,996 $ 202
Jun 12, 5 AM $ 190.07
+5.41%
$ 190,070 $ 202
Jun 12, 4 AM $ 180.32
-1.54%
$ 180,320 $ 114
Jun 12, 3 AM $ 183.15
+0.00%
$ 183,146 $ 17
Jun 12, 2 AM $ 183.15
+0.00%
$ 183,146 $ 17
Jun 12, 1 AM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 12, 12 AM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 11, 11 PM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 11, 10 PM $ 183.15
+0.00%
$ 183,146 $ 17
Jun 11, 9 PM $ 183.15
+0.00%
$ 183,146 $ 17
Jun 11, 8 PM $ 183.15
+0.00%
$ 183,150 $ 16
Jun 11, 7 PM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 11, 6 PM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 11, 5 PM $ 183.15
+0.00%
$ 183,150 $ 17
Jun 11, 4 PM $ 183.15
-0.04%
$ 183,150 $ 17
Jun 11, 3 PM $ 183.22
+0.00%
$ 183,220 $ 18
Jun 11, 2 PM $ 183.21
+0.00%
$ 183,211 $ 18
Jun 11, 1 PM $ 183.21
+0.00%
$ 183,211 $ 18