Danaher xStock Historical Data

DHRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 177.85
+0.00%
$ 177,850 $ 7
Apr 25, 2026 $ 177.85
+0.33%
$ 177,850 $ 13
Apr 24, 2026 $ 177.26
-1.66%
$ 177,259 $ 184
Apr 23, 2026 $ 180.26
-1.86%
$ 180,260 $ 680
Apr 22, 2026 $ 183.68
-4.54%
$ 183,680 $ 7,565
Apr 21, 2026 $ 192.42
-1.19%
$ 192,420 $ 303
Apr 20, 2026 $ 194.74
+0.00%
$ 194,740 $ 6
Apr 19, 2026 $ 194.74
+0.00%
$ 194,740 $ 10
Apr 18, 2026 $ 194.74
-4.05%
$ 194,740 $ 35
Apr 17, 2026 $ 202.95
+3.30%
$ 202,950 $ 6,746
Apr 16, 2026 $ 196.47
-0.06%
$ 196,470 $ 20,679
Apr 15, 2026 $ 196.58
-1.56%
$ 196,588 $ 20,095
Apr 14, 2026 $ 199.69
+0.52%
$ 199,690 $ 24,551
Apr 13, 2026 $ 199.94
+4.15%
$ 198,650 $ 22,876
Apr 12, 2026 $ 191.97
-0.36%
$ 191,973 $ 21,529
Apr 11, 2026 $ 192.66
+0.39%
$ 192,660 $ 20,625
Apr 10, 2026 $ 191.92
+0.87%
$ 191,920 $ 23,895
Apr 9, 2026 $ 190.27
-4.03%
$ 190,269 $ 26,043
Apr 8, 2026 $ 198.27
+4.03%
$ 198,267 $ 26,703
Apr 7, 2026 $ 190.59
-1.76%
$ 190,592 $ 23,268
Apr 6, 2026 $ 194
+1.57%
$ 194,000 $ 20,669
Apr 5, 2026 $ 189.58
+0.51%
$ 189,580 $ 19,890
Apr 4, 2026 $ 188.61
-5.07%
$ 188,610 $ 21,296
Apr 3, 2026 $ 198.68
+1.24%
$ 198,680 $ 19,486
Apr 2, 2026 $ 196.26
+2.00%
$ 196,256 $ 21,962
Apr 1, 2026 $ 192.4
+1.64%
$ 192,400 $ 44,207
Mar 31, 2026 $ 189.3
+0.75%
$ 189,300 $ 21,351
Mar 30, 2026 $ 187.89
+3.54%
$ 187,890 $ 21,176
Mar 29, 2026 $ 181.73
-0.13%
$ 181,730 $ 21,206
Mar 28, 2026 $ 181.96
-5.04%
$ 181,960 $ 20,244
Mar 27, 2026 $ 191.61
+3.60%
$ 191,610 $ 22,592
Mar 26, 2026 $ 184.95
-3.48%
$ 184,950 $ 20,761
Mar 25, 2026 $ 191.61
-1.93%
$ 191,610 $ 45,699
Mar 24, 2026 $ 195.39
+4.60%
$ 195,390 $ 29,886
Mar 23, 2026 $ 186.8
-3.90%
$ 186,800 $ 19,990
Mar 22, 2026 $ 194.38
+2.59%
$ 194,380 $ 18,309
Mar 21, 2026 $ 189.48
-4.30%
$ 189,480 $ 20,690
Mar 20, 2026 $ 198
+0.04%
$ 194,520 $ 19,245
Mar 19, 2026 $ 197.92
+0.56%
$ 197,920 $ 20,344
Mar 18, 2026 $ 196.82
+0.51%
$ 194,598 $ 19,641
Mar 17, 2026 $ 195.82
+4.42%
$ 195,824 $ 22,261
Mar 16, 2026 $ 187.53
-1.61%
$ 187,530 $ 22,723
Mar 15, 2026 $ 190.6
+0.43%
$ 190,600 $ 19,846
Mar 14, 2026 $ 189.79
-0.50%
$ 189,790 $ 20,771
Mar 13, 2026 $ 190.75
+0.06%
$ 190,750 $ 33,740
Mar 12, 2026 $ 190.63
-3.38%
$ 190,628 $ 21,669
Mar 11, 2026 $ 197.3
-0.87%
$ 197,300 $ 22,122
Mar 10, 2026 $ 201.05
+3.64%
$ 199,034 $ 30,658
Mar 9, 2026 $ 193.98
-1.92%
$ 193,980 $ 20,833
Mar 8, 2026 $ 197.77
-0.57%
$ 197,770 $ 27,717