Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 182.13
+0.00%
$ 182,130 $ 27
Today, at 2 PM $ 182.13
+0.00%
$ 182,130 $ 27
Today, at 1 PM $ 182.13
+0.22%
$ 182,130 $ 27
Today, at 12 PM $ 181.74
+0.16%
$ 181,738 $ 27
Today, at 11 AM $ 181.21
+0.00%
$ 181,207 $ 27
Today, at 10 AM $ 181.21
+0.24%
$ 181,207 $ 22
Today, at 9 AM $ 180.78
+0.00%
$ 180,780 $ 143
Today, at 8 AM $ 180.78
+0.00%
$ 180,780 $ 143
Today, at 7 AM $ 180.78
+0.00%
$ 180,780 $ 143
Today, at 6 AM $ 180.78
+0.00%
$ 180,780 $ 143
Today, at 5 AM $ 180.78
-2.81%
$ 180,780 $ 143
Today, at 4 AM $ 186
+0.00%
$ 186,004 $ 143
Today, at 3 AM $ 186
+2.89%
$ 186,004 $ 143
Today, at 2 AM $ 180.78
+0.00%
$ 180,780 $ 17
Today, at 1 AM $ 180.78
+0.00%
$ 180,780 $ 17
Today, at 12 AM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 11 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 10 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 9 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 8 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 7 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 6 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 5 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 4 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 3 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 2 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 1 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 12 PM $ 180.78
+0.00%
$ 180,780 $ 17
Yesterday, at 11 AM $ 180.7
+0.05%
$ 180,698 $ 68
Yesterday, at 10 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 9 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 8 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 7 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 6 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 5 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 4 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 3 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 2 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 1 AM $ 180.61
+0.00%
$ 180,610 $ 91
Yesterday, at 12 AM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 11 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 10 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 9 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 8 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 7 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 6 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 5 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 4 PM $ 180.61
+0.00%
$ 180,610 $ 91
Jun 13, 3 PM $ 180.61
+0.00%
$ 180,610 $ 186
Jun 13, 2 PM $ 180.61
+0.00%
$ 180,610 $ 186
Download