XMoney Solana Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000534
+0.00%
$ 533,683 $ 2,095
Jun 14, 12 PM $ 0.000534
-0.19%
$ 534,002 $ 2,642
Jun 14, 11 AM $ 0.000543
-0.22%
$ 542,551 $ 2,693
Jun 14, 10 AM $ 0.000549
+0.07%
$ 548,254 $ 2,486
Jun 14, 9 AM $ 0.000545
-0.36%
$ 544,571 $ 2,486
Jun 14, 8 AM $ 0.000548
+0.20%
$ 547,019 $ 2,609
Jun 14, 7 AM $ 0.000547
+0.58%
$ 546,261 $ 2,643
Jun 14, 6 AM $ 0.000546
+0.00%
$ 545,638 $ 2,651
Jun 14, 5 AM $ 0.00055
-0.14%
$ 549,219 $ 2,654
Jun 14, 4 AM $ 0.000551
+0.00%
$ 550,897 $ 2,662
Jun 14, 3 AM $ 0.000551
+0.12%
$ 550,771 $ 2,849
Jun 14, 2 AM $ 0.000554
+0.14%
$ 553,949 $ 3,105
Jun 14, 1 AM $ 0.000553
+0.43%
$ 552,616 $ 4,209
Jun 14, 12 AM $ 0.000553
-0.76%
$ 552,653 $ 4,683
Jun 13, 11 PM $ 0.000568
+0.21%
$ 567,363 $ 5,957
Jun 13, 10 PM $ 0.000567
-1.01%
$ 566,886 $ 5,785
Jun 13, 9 PM $ 0.000564
+0.75%
$ 563,928 $ 6,025
Jun 13, 8 PM $ 0.000561
-0.68%
$ 560,002 $ 7,030
Jun 13, 7 PM $ 0.000559
-0.08%
$ 558,721 $ 7,825
Jun 13, 6 PM $ 0.00056
+0.20%
$ 559,759 $ 7,788
Jun 13, 5 PM $ 0.000557
+0.58%
$ 556,244 $ 7,907
Jun 13, 4 PM $ 0.000553
-0.81%
$ 552,901 $ 13,884
Jun 13, 3 PM $ 0.000539
+0.49%
$ 538,733 $ 19,149
Jun 13, 2 PM $ 0.000536
+0.12%
$ 535,533 $ 31,126
Jun 13, 1 PM $ 0.000537
-0.26%
$ 536,835 $ 34,523
Jun 13, 12 PM $ 0.000538
-0.52%
$ 537,157 $ 35,790
Jun 13, 11 AM $ 0.000541
+0.79%
$ 540,016 $ 36,646
Jun 13, 10 AM $ 0.000536
+0.66%
$ 535,922 $ 36,327
Jun 13, 9 AM $ 0.000535
+0.88%
$ 534,739 $ 36,742
Jun 13, 8 AM $ 0.000531
+0.08%
$ 530,718 $ 36,506
Jun 13, 7 AM $ 0.000529
-0.42%
$ 528,065 $ 36,792
Jun 13, 6 AM $ 0.000529
+0.39%
$ 528,310 $ 37,793
Jun 13, 5 AM $ 0.000525
-0.54%
$ 524,639 $ 37,787
Jun 13, 4 AM $ 0.000529
-0.41%
$ 528,091 $ 38,336
Jun 13, 3 AM $ 0.00053
+0.77%
$ 529,904 $ 38,703
Jun 13, 2 AM $ 0.000527
-3.11%
$ 526,539 $ 38,188
Jun 13, 1 AM $ 0.000543
+0.96%
$ 542,791 $ 39,536
Jun 13, 12 AM $ 0.000538
+4.50%
$ 537,503 $ 39,904
Jun 12, 11 PM $ 0.00051
-0.09%
$ 509,187 $ 36,196
Jun 12, 10 PM $ 0.00051
-1.77%
$ 509,616 $ 36,299
Jun 12, 9 PM $ 0.000518
+0.61%
$ 517,699 $ 36,620
Jun 12, 8 PM $ 0.000533
+4.13%
$ 532,489 $ 37,259
Jun 12, 7 PM $ 0.000514
+0.06%
$ 513,916 $ 35,192
Jun 12, 6 PM $ 0.000515
-0.73%
$ 514,648 $ 35,144
Jun 12, 5 PM $ 0.000582
+0.00%
$ 581,317 $ 35,991
Jun 12, 4 PM $ 0.000509
+0.00%
$ 508,788 $ 27,386
Jun 12, 3 PM $ 0.000505
-2.12%
$ 505,037 $ 25,555
Jun 12, 2 PM $ 0.000451
+0.94%
$ 450,694 $ 9,862
Jun 12, 1 PM $ 0.000421
-0.24%
$ 420,832 $ 7,623
Jun 12, 12 PM $ 0.000426
-1.79%
$ 425,133 $ 7,176