XMoney Solana Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000536
+0.00%
$ 535,813 $ 3,949
Today, at 3 PM $ 0.000536
+0.58%
$ 535,813 $ 3,949
Today, at 2 PM $ 0.000537
-1.15%
$ 536,584 $ 4,185
Today, at 1 PM $ 0.000548
-0.84%
$ 547,952 $ 3,990
Today, at 12 PM $ 0.000554
+0.63%
$ 553,173 $ 3,984
Today, at 11 AM $ 0.000554
-0.35%
$ 553,849 $ 4,370
Today, at 10 AM $ 0.000557
+0.01%
$ 556,238 $ 4,359
Today, at 9 AM $ 0.000553
+0.44%
$ 552,148 $ 4,330
Today, at 8 AM $ 0.000535
+0.22%
$ 534,986 $ 4,049
Today, at 7 AM $ 0.000525
+0.50%
$ 524,113 $ 3,881
Today, at 6 AM $ 0.000519
-0.68%
$ 518,556 $ 3,543
Today, at 5 AM $ 0.000522
-1.23%
$ 521,804 $ 3,566
Today, at 4 AM $ 0.000531
-1.30%
$ 530,617 $ 3,322
Today, at 3 AM $ 0.000536
-0.44%
$ 535,251 $ 2,961
Today, at 2 AM $ 0.000541
-0.90%
$ 540,117 $ 2,880
Today, at 1 AM $ 0.000546
+0.41%
$ 545,777 $ 2,902
Today, at 12 AM $ 0.000545
-0.60%
$ 544,401 $ 2,938
Yesterday, at 11 PM $ 0.000543
-0.09%
$ 542,794 $ 3,328
Yesterday, at 10 PM $ 0.000549
-2.97%
$ 548,614 $ 3,526
Yesterday, at 9 PM $ 0.000576
-0.75%
$ 575,449 $ 3,097
Yesterday, at 8 PM $ 0.000583
-0.69%
$ 582,511 $ 2,670
Yesterday, at 7 PM $ 0.000585
-0.25%
$ 584,416 $ 2,665
Yesterday, at 6 PM $ 0.000587
+0.42%
$ 586,608 $ 3,118
Yesterday, at 5 PM $ 0.000583
-0.12%
$ 582,558 $ 3,039
Yesterday, at 4 PM $ 0.000585
+0.49%
$ 584,446 $ 2,883
Yesterday, at 3 PM $ 0.000573
-0.45%
$ 572,623 $ 2,773
Yesterday, at 2 PM $ 0.00057
-0.54%
$ 569,699 $ 2,629
Yesterday, at 1 PM $ 0.000573
+1.57%
$ 572,053 $ 2,571
Yesterday, at 12 PM $ 0.000556
-1.33%
$ 555,424 $ 2,563
Yesterday, at 11 AM $ 0.000562
+1.11%
$ 561,655 $ 2,495
Yesterday, at 10 AM $ 0.000554
+0.54%
$ 553,210 $ 2,471
Yesterday, at 9 AM $ 0.00055
-0.61%
$ 549,949 $ 2,483
Yesterday, at 8 AM $ 0.000556
+0.04%
$ 555,918 $ 2,350
Yesterday, at 7 AM $ 0.000557
-1.49%
$ 556,380 $ 2,375
Yesterday, at 6 AM $ 0.000562
+0.09%
$ 561,429 $ 2,079
Yesterday, at 5 AM $ 0.00056
+0.15%
$ 559,981 $ 2,089
Yesterday, at 4 AM $ 0.000561
-0.63%
$ 560,882 $ 2,138
Yesterday, at 3 AM $ 0.000564
+0.26%
$ 563,634 $ 2,104
Yesterday, at 2 AM $ 0.000566
+0.47%
$ 565,349 $ 2,123
Yesterday, at 1 AM $ 0.000561
+0.25%
$ 560,402 $ 2,082
Yesterday, at 12 AM $ 0.000558
+1.85%
$ 557,286 $ 2,133
Jun 14, 11 PM $ 0.000543
+0.83%
$ 542,627 $ 1,600
Jun 14, 10 PM $ 0.00054
+0.31%
$ 539,361 $ 1,972
Jun 14, 9 PM $ 0.000533
+1.77%
$ 532,235 $ 1,925
Jun 14, 8 PM $ 0.00052
+0.14%
$ 519,766 $ 1,846
Jun 14, 7 PM $ 0.000533
+0.34%
$ 532,661 $ 1,839
Jun 14, 6 PM $ 0.00053
-0.16%
$ 529,525 $ 1,316
Jun 14, 5 PM $ 0.00053
-0.56%
$ 529,379 $ 1,323
Jun 14, 4 PM $ 0.000534
+0.77%
$ 533,393 $ 1,336
Jun 14, 3 PM $ 0.000529
+0.45%
$ 528,947 $ 2,087
Download