Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $2
+12.53%
$200.41 million $371,044
Jul 21, 2025 $1.78
+3.25%
$178.06 million $373,335
Jul 20, 2025 $1.72
-17.38%
$172.24 million $324,543
Jul 19, 2025 $2.08
+45.10%
$208.37 million $180,946
Jul 18, 2025 $1.44
+27.97%
$143.53 million $626,302
Jul 17, 2025 $1.12
-13.79%
$112.3 million $361,154
Jul 16, 2025 $1.31
-48.05%
$131.21 million $376,606
Jul 15, 2025 $2.52
-13.06%
$252.26 million $630,880
Jul 14, 2025 $2.82
-3.98%
$282.43 million $599,187
Jul 13, 2025 $2.22
+35.06%
$222.41 million $2.71 million
Jul 12, 2025 $1.08
-27.63%
$107.53 million $106,563
Jul 11, 2025 $1.48
+18.74%
$148.05 million $540,882
Jul 10, 2025 $1.09
+3.72%
$109.15 million $325,243
Jul 9, 2025 $1.05
+6.88%
$105.08 million $327,476
Jul 8, 2025 $0.981
+6.49%
$98.14 million $395,065
Jul 7, 2025 $0.922
+0.74%
$92.18 million $231,714
Jul 6, 2025 $0.915
+3.56%
$91.5 million $510,863
Jul 5, 2025 $0.886
+10.24%
$88.56 million $489,607
Jul 4, 2025 $0.803
+0.35%
$80.29 million $293,280
Jul 3, 2025 $0.81
+1.44%
$81 million $167,317
Jul 2, 2025 $0.803
+1.43%
$80.29 million $190,670
Jul 1, 2025 $0.791
-2.22%
$79.16 million $188,999
Jun 30, 2025 $0.81
-0.50%
$80.97 million $122,197
Jun 29, 2025 $0.814
-2.90%
$81.38 million $89,501
Jun 28, 2025 $0.838
-0.02%
$83.81 million $137,738
Jun 27, 2025 $0.832
+12.13%
$83.15 million $383,302
Jun 26, 2025 $0.742
+6.40%
$74.16 million $534,372
Jun 25, 2025 $0.55
+15.91%
$55 million $211,179
Jun 24, 2025 $0.473
+2.81%
$47.31 million $196,724
Jun 23, 2025 $0.46
+18.41%
$46.02 million $179,746
Jun 22, 2025 $0.388
-30.70%
$38.84 million $166,973
Jun 21, 2025 $0.561
+7.47%
$56.07 million $68,905
Jun 20, 2025 $0.523
+99.61%
$52.35 million $276,442
Jun 19, 2025 $0.262
+4.65%
$26.21 million $314,869
Jun 18, 2025 $0.252
+6.04%
$25.19 million $378,980
Jun 17, 2025 $0.238
-5.17%
$23.76 million $354,705
Jun 16, 2025 $0.251
-2.55%
$25.07 million $248,565
Jun 15, 2025 $0.257
+8.98%
$25.71 million $817,733
Jun 14, 2025 $0.239
+5.88%
$23.88 million $554,818
Jun 13, 2025 $0.226
+9.63%
$22.57 million $371,163
Jun 12, 2025 $0.264
-0.26%
$26.45 million $401,094
Jun 11, 2025 $0.263
+20.71%
$26.26 million $455,367
Jun 10, 2025 $0.197
+5.56%
$19.71 million $321,593
Jun 9, 2025 $0.189
+0.61%
$18.85 million $244,888
Jun 8, 2025 $0.196
+47.85%
$19.58 million $137,052
Jun 7, 2025 $0.17
-35.76%
$17.03 million $1.28 million
Jun 6, 2025 $0.26
+86.84%
$25.96 million $1.29 million
Jun 5, 2025 $0.106
-9.77%
$10.62 million $574,981
Jun 4, 2025 $0.117
+54.16%
$11.69 million $514,292
Jun 3, 2025 $0.0754
+38.21%
$7.54 million $463,102