PalladiumV2 Historical Data

PLLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.17
-35.76%
$ 17.03 million $ 1.28 million
Jun 6, 2025 $ 0.26
+86.84%
$ 25.96 million $ 1.29 million
Jun 5, 2025 $ 0.106
-9.77%
$ 10.62 million $ 574,981
Jun 4, 2025 $ 0.117
+54.16%
$ 11.69 million $ 514,292
Jun 3, 2025 $ 0.0754
+38.21%
$ 7.54 million $ 463,102
Jun 2, 2025 $ 0.0545
-0.87%
$ 5.45 million $ 270,530
Jun 1, 2025 $ 0.055
-0.89%
$ 5.5 million $ 356,687
May 31, 2025 $ 0.0502
+21.07%
$ 5.02 million $ 298,759
May 30, 2025 $ 0.0414
-21.01%
$ 4.14 million $ 283,485
Download