Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇705
+0.00%
$ 57.81 million $ 30
Yesterday $ 0.0₇705
+55.97%
$ 57.81 million $ 30
Jul 19, 2026 $ 0.0₇412
+0.89%
$ 33.78 million $ 0
Jul 18, 2026 $ 0.0₇408
+0.00%
$ 33.48 million $ 10
Jul 17, 2026 $ 0.0₇327
+0.00%
$ -- $ 17
Jul 16, 2026 $ 0.0₇327
+0.70%
$ 26.79 million $ 17
Jul 7, 2026 $ 0.0₇492
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.0₇504
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.0₇522
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jun 29, 2026 $ 0.0₇576
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₇576
+21.04%
$ 47.2 million $ 24
Jun 27, 2026 $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 25, 2026 $ 0.0₇436
-4.38%
$ 35.76 million $ 13
Jun 24, 2026 $ 0.0₇456
-19.19%
$ 37.39 million $ 11
Jun 23, 2026 $ 0.0₇564
+0.06%
$ 46.27 million $ 3
Jun 19, 2026 $ 0.0₇536
+0.67%
$ 43.95 million $ 1
Jun 16, 2026 $ 0.0₇508
+1.58%
$ -- $ 4
Jun 15, 2026 $ 0.0₇5
+5.20%
$ 40.99 million $ 16
Jun 14, 2026 $ 0.0₇475
-11.48%
$ 38.96 million $ 13
Jun 13, 2026 $ 0.0₇537
-1.31%
$ 44.01 million $ 5
Jun 12, 2026 $ 0.0₇544
+32.13%
$ 44.6 million $ 12
Jun 11, 2026 $ 0.0₇412
-5.47%
$ 33.75 million $ 50
Jun 10, 2026 $ 0.0₇436
+4.97%
$ 35.71 million $ 20
Jun 9, 2026 $ 0.0₇4
-0.91%
$ -- $ 3
Jun 8, 2026 $ 0.0₇404
+61.40%
$ 33.11 million $ 47
Jun 7, 2026 $ 0.0₇25
-20.04%
$ 20.51 million $ 8
Jun 6, 2026 $ 0.0₇313
+37.14%
$ 25.66 million $ 43
Jun 2, 2026 $ 0.0₇423
-8.03%
$ 34.71 million $ 4
Jun 1, 2026 $ 0.0₇46
+1.96%
$ 37.74 million $ 4
May 31, 2026 $ 0.0₇477
+0.00%
$ -- $ 6
May 30, 2026 $ 0.0₇477
-6.59%
$ 39.1 million $ 6
May 29, 2026 $ 0.0₇511
-5.19%
$ 41.85 million $ 6
May 28, 2026 $ 0.0₇539
-1.75%
$ 44.15 million $ 7
May 27, 2026 $ 0.0₇491
+2.74%
$ -- $ 3
May 26, 2026 $ 0.0₇477
-3.52%
$ 39.14 million $ 11
May 25, 2026 $ 0.0₇694
+31.77%
$ 56.89 million $ 27
May 24, 2026 $ 0.0₇527
-27.07%
$ 43.17 million $ 118
May 23, 2026 $ 0.0₇722
+1.28%
$ 59.2 million $ 47
May 22, 2026 $ 0.0₇713
-3.10%
$ 58.45 million $ 3
May 21, 2026 $ 0.0₇736
+31.32%
$ 60.32 million $ 21
May 20, 2026 $ 0.0₇56
-22.55%
$ 45.94 million $ 19
May 19, 2026 $ 0.0₇529
+7.85%
$ 43.38 million $ 65
May 18, 2026 $ 0.0₇62
+5.14%
$ 50.82 million $ 81
May 17, 2026 $ 0.0₇59
+31.49%
$ 48.33 million $ 121
May 16, 2026 $ 0.0₇51
+14.28%
$ 41.8 million $ 59
May 15, 2026 $ 0.0₇605
+2.22%
$ 49.63 million $ 16
May 14, 2026 $ 0.0₇697
+36.83%
$ 57.17 million $ 156
May 13, 2026 $ 0.0₇902
+22.47%
$ 73.97 million $ 76
May 12, 2026 $ 0.0₇599
+2.14%
$ 49.09 million $ 40
Download