Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₇477
+0.29%
$ 39.1 million $ 7
May 30, 2 PM $ 0.0₇476
+0.00%
$ 38.99 million $ 11
May 30, 1 PM $ 0.0₇476
-0.62%
$ 38.99 million $ 12
May 30, 12 PM $ 0.0₇479
+0.00%
$ 39.23 million $ 11
May 30, 11 AM $ 0.0₇479
+0.00%
$ 39.23 million $ 11
May 30, 10 AM $ 0.0₇479
+0.00%
$ 39.23 million $ 11
May 30, 9 AM $ 0.0₇479
+0.00%
$ 39.23 million $ 11
May 30, 8 AM $ 0.0₇479
+0.00%
$ 39.23 million $ 11
May 30, 2 AM $ 0.0₇511
+0.00%
$ 41.85 million $ 6
May 30, 1 AM $ 0.0₇511
+0.00%
$ 41.85 million $ 6
May 30, 12 AM $ 0.0₇511
+0.00%
$ 41.85 million $ 6
May 29, 11 PM $ 0.0₇511
+0.00%
$ 41.85 million $ 6
May 29, 10 PM $ 0.0₇511
+0.00%
$ 41.85 million $ 6
May 29, 9 PM $ 0.0₇511
+0.39%
$ 41.85 million $ 6
May 29, 8 PM $ 0.0₇509
+0.00%
$ 41.69 million $ 6
May 29, 7 PM $ 0.0₇509
+0.00%
$ 41.69 million $ 6
May 29, 6 PM $ 0.0₇509
+0.00%
$ 41.69 million $ 7
May 29, 5 PM $ 0.0₇509
+0.00%
$ 41.69 million $ 7
May 29, 4 PM $ 0.0₇509
+2.47%
$ 41.69 million $ 7
May 29, 3 PM $ 0.0₇496
+0.15%
$ 40.68 million $ 10
May 29, 2 PM $ 0.0₇544
+0.69%
$ 44.62 million $ 10
May 29, 1 PM $ 0.0₇541
+0.00%
$ 44.31 million $ 6
May 29, 12 PM $ 0.0₇541
+0.00%
$ 44.31 million $ 7
May 29, 11 AM $ 0.0₇541
+0.00%
$ 44.31 million $ 7
May 29, 10 AM $ 0.0₇541
+0.00%
$ 44.31 million $ 7
May 29, 9 AM $ 0.0₇541
+0.00%
$ 44.31 million $ 7
May 29, 8 AM $ 0.0₇541
+0.21%
$ 44.31 million $ 7
May 29, 7 AM $ 0.0₇539
+0.00%
$ 44.22 million $ 7
May 29, 6 AM $ 0.0₇539
+0.00%
$ 44.22 million $ 7
May 29, 5 AM $ 0.0₇539
+0.00%
$ 44.22 million $ 7
May 29, 4 AM $ 0.0₇539
+0.17%
$ 44.22 million $ 7
May 29, 3 AM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 29, 2 AM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 29, 1 AM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 29, 12 AM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 28, 11 PM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 28, 10 PM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 28, 9 PM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 28, 8 PM $ 0.0₇539
+0.00%
$ 44.15 million $ 7
May 28, 7 PM $ 0.0₇539
+1.16%
$ 44.15 million $ 7
May 28, 6 PM $ 0.0₇532
+0.00%
$ 43.64 million $ 7
May 28, 5 PM $ 0.0₇532
+0.00%
$ 43.64 million $ 7
May 28, 4 PM $ 0.0₇548
+0.00%
$ 44.93 million $ 7
May 27, 2 PM $ 0.0₇491
+0.07%
$ 40.22 million $ 3
May 27, 1 PM $ 0.0₇49
+0.39%
$ 40.17 million $ 3
May 27, 12 PM $ 0.0₇488
+0.42%
$ 40.01 million $ 3
May 27, 11 AM $ 0.0₇486
+0.09%
$ 39.82 million $ 3
May 27, 6 AM $ 0.0₇482
+0.26%
$ 39.54 million $ 6
May 27, 5 AM $ 0.0₇481
+0.40%
$ 39.41 million $ 6
May 27, 4 AM $ 0.0₇479
+0.27%
$ 39.25 million $ 6