Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.878
-3.79%
$719.91 trillion $117,590
Jun 26, 2025 $0.913
+7.53%
$748.14 trillion $154,620
Jun 25, 2025 $0.849
-5.76%
$695.84 trillion $121,366
Jun 24, 2025 $0.901
+2.14%
$738.27 trillion $83,297
Jun 23, 2025 $0.882
-3.90%
$723.3 trillion $86,490
Jun 22, 2025 $0.918
-2.53%
$752.6 trillion $79,954
Jun 21, 2025 $0.942
-4.50%
$772.12 trillion $81,690
Jun 20, 2025 $0.986
-5.52%
$808.59 trillion $86,888
Jun 19, 2025 $1.04
+1.71%
$855.76 trillion $90,829
Jun 18, 2025 $1.03
-2.50%
$841.96 trillion $83,511
Jun 17, 2025 $1.05
+8.54%
$863.48 trillion $122,921
Jun 16, 2025 $0.97
+3.57%
$795.46 trillion $95,484
Jun 15, 2025 $0.937
+4.47%
$767.93 trillion $87,419
Jun 14, 2025 $0.897
+1.84%
$734.98 trillion $88,044
Jun 13, 2025 $0.881
-16.12%
$721.89 trillion $165,965
Jun 12, 2025 $1.05
+11.85%
$860.7 trillion $112,266
Jun 11, 2025 $0.922
-8.84%
$755.95 trillion $159,197
Jun 10, 2025 $1.01
-8.21%
$829.1 trillion $102,397
Jun 9, 2025 $1.1
+11.26%
$903.49 trillion $111,923
Jun 8, 2025 $0.99
-2.65%
$812.05 trillion $38,729
Jun 7, 2025 $1.02
-6.08%
$834.17 trillion $343,441
Jun 6, 2025 $1.08
-2.78%
$887.83 trillion $242,761
Jun 5, 2025 $1.11
-14.65%
$908.08 trillion $329,464
Jun 4, 2025 $1.3
+2.85%
$1.06 quadrillion $266,128
Jun 3, 2025 $1.26
-7.74%
$1.05 quadrillion $317,999
Jun 2, 2025 $1.37
+0.38%
$1.13 quadrillion $268,189
Jun 1, 2025 $1.36
+3.92%
$1.13 quadrillion $256,546
May 31, 2025 $1.31
+1.64%
$1.09 quadrillion $257,963
May 30, 2025 $1.29
+1.95%
$1.07 quadrillion $274,525
May 29, 2025 $1.26
-0.92%
$1.05 quadrillion $313,861
May 28, 2025 $1.28
+1.78%
$1.06 quadrillion $335,320
May 27, 2025 $1.25
-4.69%
$1.04 quadrillion $270,206
May 26, 2025 $1.31
+5.78%
$1.29 quadrillion $330,406
May 25, 2025 $1.24
+1.47%
$1.22 quadrillion $238,269
May 24, 2025 $1.22
-0.18%
$1.2 quadrillion $250,117
May 23, 2025 $1.23
+0.29%
$1.2 quadrillion $259,801
May 22, 2025 $1.22
-14.84%
$1.2 quadrillion $781,939
May 21, 2025 $1.44
+5.62%
$1.41 quadrillion $879,820
May 20, 2025 $1.36
-15.92%
$1.33 quadrillion $869,021
May 19, 2025 $1.61
-4.15%
$1.61 quadrillion $1.24 million
May 18, 2025 $1.68
+11.78%
$1.68 quadrillion $1.14 million
May 17, 2025 $1.51
+6.13%
$1.51 quadrillion $1.24 million
May 16, 2025 $1.47
+18.24%
$1.47 quadrillion $906,105
May 15, 2025 $1.24
+12.54%
$1.24 quadrillion $1.15 million
May 14, 2025 $1.1
+5.87%
$1.1 quadrillion $1.27 million
May 13, 2025 $1.04
+0.36%
$1.04 quadrillion $1.34 million
May 12, 2025 $1.14
+2.22%
$1.14 quadrillion $1.21 million
May 11, 2025 $1.11
+23.52%
$1.11 quadrillion $1.43 million
May 10, 2025 $0.9
-5.91%
$900.17 trillion $1.08 million
May 9, 2025 $0.957
+5.49%
$957.46 trillion $849,587