Akashalife Historical Data

AK1111 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₇313
+0.00%
$ 25.68 million $ 39
Jun 7, 3 AM $ 0.0₇313
+0.00%
$ 25.68 million $ 39
Jun 7, 2 AM $ 0.0₇313
+0.00%
$ 25.68 million $ 39
Jun 7, 1 AM $ 0.0₇313
+0.00%
$ 25.68 million $ 39
Jun 7, 12 AM $ 0.0₇313
+0.09%
$ 25.68 million $ 43
Jun 6, 11 PM $ 0.0₇313
+0.00%
$ 25.66 million $ 43
Jun 6, 10 PM $ 0.0₇313
+0.00%
$ 25.66 million $ 43
Jun 6, 9 PM $ 0.0₇313
+0.00%
$ 25.66 million $ 43
Jun 6, 8 PM $ 0.0₇313
+0.00%
$ 25.66 million $ 43
Jun 6, 2 PM $ 0.0₇229
+0.13%
$ 18.76 million $ 33
Jun 6, 1 PM $ 0.0₇228
+0.13%
$ 18.73 million $ 33
Jun 2, 9 PM $ 0.0₇423
+0.00%
$ 34.71 million $ 4
Jun 2, 8 PM $ 0.0₇423
+0.00%
$ 34.71 million $ 4
Jun 2, 7 PM $ 0.0₇423
+0.00%
$ 34.71 million $ 4
Jun 2, 10 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 9 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 8 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 7 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 6 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 5 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 4 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 3 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 2 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 1 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 2, 12 AM $ 0.0₇46
+0.00%
$ 37.74 million $ 4
Jun 1, 11 PM $ 0.0₇46
+0.58%
$ 37.74 million $ 4
Jun 1, 10 PM $ 0.0₇458
+0.82%
$ 37.53 million $ 4
Jun 1, 9 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 8 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 7 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 6 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 5 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 4 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 3 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 2 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 1 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 3
Jun 1, 12 PM $ 0.0₇454
+0.00%
$ 37.22 million $ 4
Jun 1, 11 AM $ 0.0₇454
+0.54%
$ 37.22 million $ 4
Jun 1, 10 AM $ 0.0₇452
+0.00%
$ 37.02 million $ 4
May 31, 2 AM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 31, 1 AM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 31, 12 AM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 11 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 10 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 9 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 8 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 7 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 6 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 5 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6
May 30, 4 PM $ 0.0₇477
+0.00%
$ 39.1 million $ 6