Akashalife Historical Data

AK1111 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0776
-0.06%
$ 63.65 trillion $ 3,003
Jan 2, 3 AM $ 0.0777
-0.01%
$ 63.69 trillion $ 2,934
Jan 2, 2 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 2, 1 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 2, 12 AM $ 0.0777
+0.00%
$ 63.69 trillion $ 3,929
Jan 1, 11 PM $ 0.0777
+0.21%
$ 63.69 trillion $ 3,959
Jan 1, 10 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 3,857
Jan 1, 9 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 3,887
Jan 1, 8 PM $ 0.0775
+0.00%
$ 63.56 trillion $ 4,689
Jan 1, 7 PM $ 0.0775
-0.77%
$ 63.56 trillion $ 4,689
Jan 1, 6 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,319
Jan 1, 5 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,350
Jan 1, 4 PM $ 0.0783
+0.00%
$ 64.16 trillion $ 4,350
Jan 1, 3 PM $ 0.0783
+0.41%
$ 64.16 trillion $ 4,534
Jan 1, 2 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 4,861
Jan 1, 1 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 5,005
Jan 1, 12 PM $ 0.0779
+0.00%
$ 63.9 trillion $ 5,399
Jan 1, 11 AM $ 0.0779
+4.47%
$ 63.89 trillion $ 5,433
Jan 1, 10 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 5,815
Jan 1, 9 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 5,919
Jan 1, 8 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 6,035
Jan 1, 7 AM $ 0.0746
+0.00%
$ 61.16 trillion $ 6,178
Jan 1, 6 AM $ 0.0746
-0.06%
$ 61.16 trillion $ 6,250
Jan 1, 5 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 6,728
Jan 1, 4 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 6,824
Jan 1, 3 AM $ 0.0746
+0.00%
$ 61.2 trillion $ 7,605
Jan 1, 2 AM $ 0.0746
+2.17%
$ 61.2 trillion $ 7,676
Jan 1, 1 AM $ 0.0731
+0.00%
$ 59.9 trillion $ 6,675
Jan 1, 12 AM $ 0.0731
-0.07%
$ 59.9 trillion $ 6,766
Download