Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 9 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 8 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 7 AM $0.0₇901
+0.00%
$73.88 million $2
Aug 7, 6 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 5 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 4 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 3 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 2 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 1 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 7, 12 AM $0.0₇901
+0.00%
$73.88 million $3
Aug 6, 10 PM $0.0₇901
+0.00%
$73.88 million $5
Aug 6, 9 PM $0.0₇901
+0.00%
$73.88 million $5
Aug 6, 8 PM $0.0₇901
+1.02%
$73.88 million $5
Aug 6, 7 PM $0.0₇892
+0.00%
$73.13 million $5
Aug 6, 6 PM $0.0₇892
+0.00%
$73.13 million $5
Aug 6, 5 PM $0.0₇892
+0.00%
$73.13 million $26
Aug 6, 4 PM $0.0₇892
-2.89%
$73.13 million $26
Aug 6, 3 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 2 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 1 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 12 PM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 11 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 10 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 9 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 8 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 7 AM $0.0₇919
+0.00%
$75.3 million $24
Aug 6, 6 AM $0.0₇919
+0.78%
$75.3 million $24
Aug 6, 5 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 4 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 3 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 2 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 1 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 6, 12 AM $0.0₇911
+0.00%
$74.72 million $24
Aug 5, 11 PM $0.0₇911
+0.00%
$74.72 million $24
Aug 5, 10 PM $0.0₇911
-3.59%
$74.72 million $24
Aug 5, 9 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 8 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 7 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 6 PM $0.0₇945
+0.00%
$77.51 million $22
Aug 5, 2 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 1 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 12 PM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 11 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 10 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 9 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 8 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 7 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 6 AM $0.0₇648
+0.00%
$53.14 million $3
Aug 5, 12 AM $0.0₇648
+0.00%
$53.14 million $3