Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 12 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 11 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 10 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 9 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 8 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 7 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 6 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 5 AM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 4 AM $ 0.0₇432
+1.77%
$ 35.44 million $ 21
Jun 10, 3 AM $ 0.0₇425
+0.00%
$ 34.82 million $ 4
Jun 10, 2 AM $ 0.0₇425
+0.00%
$ 34.82 million $ 4
Jun 10, 1 AM $ 0.0₇425
+0.00%
$ 34.82 million $ 4
Jun 10, 12 AM $ 0.0₇425
+2.36%
$ 34.82 million $ 4
Jun 9, 3 AM $ 0.0₇4
+0.00%
$ 32.81 million $ 3
Jun 9, 2 AM $ 0.0₇4
+0.00%
$ 32.81 million $ 11
Jun 9, 1 AM $ 0.0₇4
+0.00%
$ 32.81 million $ 47
Jun 9, 12 AM $ 0.0₇4
-0.91%
$ 32.81 million $ 47
Jun 8, 11 PM $ 0.0₇404
+0.00%
$ 33.11 million $ 47
Jun 8, 10 PM $ 0.0₇404
+0.00%
$ 33.11 million $ 47
Jun 8, 9 PM $ 0.0₇404
+0.00%
$ 33.11 million $ 47
Jun 8, 8 PM $ 0.0₇404
-1.63%
$ 33.11 million $ 47
Jun 8, 7 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 46
Jun 8, 6 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 46
Jun 8, 5 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 46
Jun 8, 4 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 46
Jun 8, 3 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 2 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 1 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 12 PM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 11 AM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 10 AM $ 0.0₇411
+0.00%
$ 33.66 million $ 54
Jun 8, 9 AM $ 0.0₇411
-0.07%
$ 33.66 million $ 54
Jun 8, 8 AM $ 0.0₇411
+0.00%
$ 33.68 million $ 54
Jun 8, 2 AM $ 0.0₇25
+0.00%
$ -- $ 9
Jun 8, 1 AM $ 0.0₇25
+0.00%
$ 20.51 million $ 8
Jun 8, 12 AM $ 0.0₇25
+0.00%
$ 20.51 million $ 8
Jun 7, 11 PM $ 0.0₇25
+0.00%
$ 20.51 million $ 8
Jun 7, 10 PM $ 0.0₇25
+0.00%
$ 20.51 million $ 8
Jun 7, 4 PM $ 0.0₇314
+0.00%
$ -- $ 1
Jun 7, 3 PM $ 0.0₇314
+0.00%
$ 25.72 million $ 1
Jun 7, 2 PM $ 0.0₇314
+0.00%
$ 25.72 million $ 6
Jun 7, 1 PM $ 0.0₇314
+0.00%
$ 25.72 million $ 15
Jun 7, 12 PM $ 0.0₇314
+0.00%
$ 25.72 million $ 38
Jun 7, 11 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 38
Jun 7, 10 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 38
Jun 7, 9 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 38
Jun 7, 8 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 38
Jun 7, 7 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 39
Jun 7, 6 AM $ 0.0₇314
+0.00%
$ 25.72 million $ 39