Akashalife Historical Data

AK1111 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0945
-0.57%
$ 77.54 trillion $ 5,149
Sep 3, 2025 $ 0.095
+1.22%
$ 77.91 trillion $ 8,893
Sep 2, 2025 $ 0.094
-2.58%
$ 76.97 trillion $ 68,625
Sep 1, 2025 $ 0.0966
+8.98%
$ 79.2 trillion $ 50,085
Aug 31, 2025 $ 0.0884
-2.27%
$ 72.67 trillion $ 91,256
Aug 30, 2025 $ 0.0867
+8.20%
$ 74.25 trillion $ 94,412
Aug 29, 2025 $ 0.0801
-36.96%
$ 65.65 trillion $ 214,068
Aug 28, 2025 $ 0.127
+5.62%
$ 104.15 trillion $ 129,797
Aug 27, 2025 $ 0.12
-1.32%
$ 98.58 trillion $ 117,376
Aug 26, 2025 $ 0.121
-5.71%
$ 99.65 trillion $ 93,651
Aug 25, 2025 $ 0.129
+0.27%
$ 104.91 trillion $ 108,642
Aug 24, 2025 $ 0.13
+0.88%
$ 105.19 trillion $ 253,618
Aug 23, 2025 $ 0.13
-0.17%
$ 105.5 trillion $ 311,411
Aug 22, 2025 $ 0.13
-2.08%
$ 106.53 trillion $ 147,150
Aug 21, 2025 $ 0.133
+4.55%
$ 109.08 trillion $ 85,719
Aug 20, 2025 $ 0.128
-6.85%
$ 103.86 trillion $ 73,756
Aug 19, 2025 $ 0.137
-14.02%
$ 112.39 trillion $ 80,644
Aug 18, 2025 $ 0.159
+0.36%
$ 130.28 trillion $ 163,363
Aug 17, 2025 $ 0.159
+4.80%
$ 130.04 trillion $ 187,335
Aug 16, 2025 $ 0.151
-5.15%
$ 123.8 trillion $ 236,953
Aug 15, 2025 $ 0.159
+10.66%
$ 130.49 trillion $ 282,113
Aug 14, 2025 $ 0.144
+12.37%
$ 117.68 trillion $ 275,470
Aug 13, 2025 $ 0.128
-35.80%
$ 104.63 trillion $ 462,126
Aug 12, 2025 $ 0.199
+32.42%
$ 163.45 trillion $ 391,921
Aug 11, 2025 $ 0.151
+7.38%
$ 123.72 trillion $ 357,698
Aug 10, 2025 $ 0.14
-25.72%
$ 114.8 trillion $ 413,533
Aug 9, 2025 $ 0.188
-3.12%
$ 154.02 trillion $ 391,883
Aug 8, 2025 $ 0.194
+64.46%
$ 159.01 trillion $ 433,421
Aug 7, 2025 $ 0.11
-1.88%
$ 90.12 trillion $ 380,478
Aug 6, 2025 $ 0.112
+9.70%
$ 91.76 trillion $ 386,295
Aug 5, 2025 $ 0.102
-3.55%
$ 83.74 trillion $ 452,947
Aug 4, 2025 $ 0.0872
-58.21%
$ 71.47 trillion $ 542,616
Aug 3, 2025 $ 0.209
+0.29%
$ 171.02 trillion $ 353,349
Aug 2, 2025 $ 0.207
-3.93%
$ 170.36 trillion $ 368,878
Aug 1, 2025 $ 0.214
-2.39%
$ 176.46 trillion $ 376,256
Jul 31, 2025 $ 0.22
-8.51%
$ 180.15 trillion $ 373,397
Jul 30, 2025 $ 0.24
-4.49%
$ 196.55 trillion $ 371,588
Jul 29, 2025 $ 0.251
-1.40%
$ 205.8 trillion $ 380,093
Jul 28, 2025 $ 0.255
+37.73%
$ 208.78 trillion $ 425,438
Jul 27, 2025 $ 0.184
-17.10%
$ 150.88 trillion $ 410,106
Jul 26, 2025 $ 0.222
+2.51%
$ 182.24 trillion $ 336,320
Jul 25, 2025 $ 0.217
+2.72%
$ 177.79 trillion $ 370,628
Jul 24, 2025 $ 0.211
+4.07%
$ 173.13 trillion $ 383,683
Jul 23, 2025 $ 0.203
+1.83%
$ 166.08 trillion $ 210,697
Jul 22, 2025 $ 0.199
-18.44%
$ 163.19 trillion $ 414,561
Jul 21, 2025 $ 0.244
-15.10%
$ 199.66 trillion $ 366,847
Jul 20, 2025 $ 0.333
+3.21%
$ 272.35 trillion $ 331,535
Jul 19, 2025 $ 0.322
+12.10%
$ 264.12 trillion $ 252,583
Jul 18, 2025 $ 0.286
+6.51%
$ 234.5 trillion $ 379,290
Jul 17, 2025 $ 0.268
+19.87%
$ 219.86 trillion $ 408,475