Coinranking
Akashalife Historical Data
AK1111
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.21 | -12.09% | ||
| Oct 4, 2025 | $0.239 | +8.06% | ||
| Oct 3, 2025 | $0.252 | -1.13% | ||
| Oct 2, 2025 | $0.255 | +5.00% | ||
| Oct 1, 2025 | $0.241 | +16.36% | ||
| Sep 30, 2025 | $0.207 | -16.53% | ||
| Sep 29, 2025 | $0.248 | +9.07% | ||
| Sep 28, 2025 | $0.228 | -3.48% | ||
| Sep 27, 2025 | $0.236 | -29.87% | ||
| Sep 26, 2025 | $0.337 | +114.50% | ||
| Sep 25, 2025 | $0.156 | +27.09% | ||
| Sep 24, 2025 | $0.123 | +1.16% | ||
| Sep 23, 2025 | $0.121 | +0.91% | ||
| Sep 22, 2025 | $0.12 | +1.79% | ||
| Sep 21, 2025 | $0.118 | -2.20% | ||
| Sep 20, 2025 | $0.121 | +1.95% | ||
| Sep 19, 2025 | $0.119 | +3.38% | ||
| Sep 18, 2025 | $0.115 | -0.68% | ||
| Sep 17, 2025 | $0.115 | +0.22% | ||
| Sep 16, 2025 | $0.115 | +0.59% | ||
| Sep 15, 2025 | $0.115 | +1.57% | ||
| Sep 14, 2025 | $0.113 | -7.21% | ||
| Sep 13, 2025 | $0.121 | +4.11% | ||
| Sep 12, 2025 | $0.117 | +1.84% | ||
| Sep 11, 2025 | $0.115 | +21.18% | ||
| Sep 10, 2025 | $0.0947 | -1.28% | ||
| Sep 9, 2025 | $0.0961 | -0.05% | ||
| Sep 8, 2025 | $0.096 | -1.67% | ||
| Sep 7, 2025 | $0.0977 | -1.29% | ||
| Sep 6, 2025 | $0.099 | +0.61% | ||
| Sep 5, 2025 | $0.0983 | +3.96% | ||
| Sep 4, 2025 | $0.0945 | -0.57% | ||
| Sep 3, 2025 | $0.095 | +1.22% | ||
| Sep 2, 2025 | $0.094 | -2.58% | ||
| Sep 1, 2025 | $0.0966 | +8.98% | ||
| Aug 31, 2025 | $0.0884 | -2.27% | ||
| Aug 30, 2025 | $0.0867 | +8.20% | ||
| Aug 29, 2025 | $0.0801 | -36.96% | ||
| Aug 28, 2025 | $0.127 | +5.62% | ||
| Aug 27, 2025 | $0.12 | -1.32% | ||
| Aug 26, 2025 | $0.121 | -5.71% | ||
| Aug 25, 2025 | $0.129 | +0.27% | ||
| Aug 24, 2025 | $0.13 | +0.88% | ||
| Aug 23, 2025 | $0.13 | -0.17% | ||
| Aug 22, 2025 | $0.13 | -2.08% | ||
| Aug 21, 2025 | $0.133 | +4.55% | ||
| Aug 20, 2025 | $0.128 | -6.85% | ||
| Aug 19, 2025 | $0.137 | -14.02% | ||
| Aug 18, 2025 | $0.159 | +0.36% | ||
| Aug 17, 2025 | $0.159 | +4.80% | ||