Akashalife Historical Data

AK1111 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0607
+0.00%
$ 49.77 trillion $ 1,658
Jan 10, 10 PM $ 0.0607
+0.00%
$ 49.77 trillion $ 1,956
Jan 10, 9 PM $ 0.0607
-0.41%
$ 49.77 trillion $ 1,956
Jan 10, 8 PM $ 0.0611
-0.46%
$ 50.12 trillion $ 1,752
Jan 10, 7 PM $ 0.0614
+0.00%
$ 50.35 trillion $ 1,505
Jan 10, 6 PM $ 0.0614
-1.44%
$ 50.35 trillion $ 1,506
Jan 10, 5 PM $ 0.0623
+0.00%
$ 51.08 trillion $ 929
Jan 10, 4 PM $ 0.0623
+0.00%
$ 51.08 trillion $ 938
Jan 10, 3 PM $ 0.0623
+0.00%
$ 51.08 trillion $ 939
Jan 10, 2 PM $ 0.0623
-0.28%
$ 51.08 trillion $ 939
Jan 10, 1 PM $ 0.0625
+0.00%
$ 51.23 trillion $ 819
Jan 10, 12 PM $ 0.0625
-0.09%
$ 51.23 trillion $ 819
Jan 10, 11 AM $ 0.0625
-0.50%
$ 51.27 trillion $ 787
Jan 10, 10 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 637
Jan 10, 9 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 676
Jan 10, 8 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 677
Jan 10, 7 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 777
Jan 10, 6 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 2,244
Jan 10, 5 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 2,244
Jan 10, 4 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 2,477
Jan 10, 3 AM $ 0.0631
+0.00%
$ 51.72 trillion $ 2,477
Jan 10, 2 AM $ 0.0631
+0.00%
$ 51.72 trillion $ 2,316
Jan 10, 1 AM $ 0.0631
+0.00%
$ 51.72 trillion $ 2,316
Jan 10, 12 AM $ 0.0631
+0.00%
$ 51.72 trillion $ 2,316
Jan 9, 11 PM $ 0.0631
+0.00%
$ 51.72 trillion $ 2,318
Jan 9, 10 PM $ 0.0635
+0.00%
$ 52.08 trillion $ 2,318
Jan 9, 9 PM $ 0.0635
+0.00%
$ 52.08 trillion $ 2,464
Jan 9, 8 PM $ 0.0635
+0.04%
$ 52.08 trillion $ 2,464
Jan 9, 7 PM $ 0.0635
+0.00%
$ 52.06 trillion $ 2,400
Jan 9, 6 PM $ 0.0635
-0.09%
$ 52.06 trillion $ 2,389
Jan 9, 5 PM $ 0.0636
-0.02%
$ 52.1 trillion $ 2,361
Jan 9, 4 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,356
Jan 9, 3 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,367
Jan 9, 2 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,367
Jan 9, 1 PM $ 0.0636
+0.00%
$ 52.12 trillion $ 2,356
Jan 9, 12 PM $ 0.0636
-0.02%
$ 52.12 trillion $ 2,356
Jan 9, 11 AM $ 0.0636
-0.15%
$ 52.13 trillion $ 2,491
Jan 9, 10 AM $ 0.0637
-0.09%
$ 52.2 trillion $ 2,427
Jan 9, 9 AM $ 0.0637
+0.00%
$ 52.25 trillion $ 2,395
Jan 9, 8 AM $ 0.0637
+0.00%
$ 52.25 trillion $ 2,489
Jan 9, 7 AM $ 0.0637
+1.71%
$ 52.25 trillion $ 2,480
Jan 9, 6 AM $ 0.0627
+0.23%
$ 51.37 trillion $ 1,015
Jan 9, 5 AM $ 0.0625
-0.36%
$ 51.25 trillion $ 1,000
Jan 9, 4 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 954
Jan 9, 3 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 2 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 1 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 9, 12 AM $ 0.0629
+0.00%
$ 51.53 trillion $ 994
Jan 8, 11 PM $ 0.0629
+0.00%
$ 51.53 trillion $ 992
Jan 8, 10 PM $ 0.0629
+1.04%
$ 51.53 trillion $ 993