Akashalife Historical Data

AK1111 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0557
-0.24%
$ 45.7 trillion $ 4,050
Jan 17, 9 AM $ 0.0559
+0.00%
$ 45.81 trillion $ 4,609
Jan 17, 8 AM $ 0.0559
-0.41%
$ 45.81 trillion $ 4,620
Jan 17, 7 AM $ 0.0561
+0.00%
$ 45.99 trillion $ 4,541
Jan 17, 6 AM $ 0.0561
-0.23%
$ 45.99 trillion $ 4,541
Jan 17, 5 AM $ 0.0562
+2.91%
$ 46.1 trillion $ 4,522
Jan 17, 4 AM $ 0.0546
-0.24%
$ 44.8 trillion $ 3,199
Jan 17, 3 AM $ 0.0548
-0.17%
$ 44.94 trillion $ 3,105
Jan 17, 2 AM $ 0.0549
-0.23%
$ 45.02 trillion $ 3,015
Jan 17, 1 AM $ 0.055
-0.10%
$ 45.12 trillion $ 3,262
Jan 17, 12 AM $ 0.0551
+0.00%
$ 45.17 trillion $ 3,222
Jan 16, 11 PM $ 0.0552
+0.00%
$ 45.24 trillion $ 3,222
Jan 16, 10 PM $ 0.0552
-1.51%
$ 45.24 trillion $ 3,153
Jan 16, 9 PM $ 0.056
+0.00%
$ 45.93 trillion $ 2,555
Jan 16, 8 PM $ 0.056
+0.00%
$ 45.93 trillion $ 2,555
Jan 16, 7 PM $ 0.056
-0.12%
$ 45.93 trillion $ 2,555
Jan 16, 6 PM $ 0.0561
+0.00%
$ 45.99 trillion $ 2,530
Jan 16, 5 PM $ 0.0561
+0.00%
$ 45.99 trillion $ 2,530
Jan 16, 4 PM $ 0.0561
+0.46%
$ 45.99 trillion $ 2,530
Jan 16, 3 PM $ 0.0559
+0.00%
$ 45.86 trillion $ 2,555
Jan 16, 2 PM $ 0.0559
+0.00%
$ 45.86 trillion $ 2,475
Jan 16, 1 PM $ 0.0559
+0.00%
$ 45.86 trillion $ 2,477
Jan 16, 12 PM $ 0.0554
-0.50%
$ 45.45 trillion $ 2,553
Jan 16, 11 AM $ 0.0557
+0.71%
$ 45.68 trillion $ 2,196
Jan 16, 10 AM $ 0.0553
+1.64%
$ 45.35 trillion $ 2,618
Jan 16, 9 AM $ 0.0544
+0.03%
$ 44.62 trillion $ 2,141
Jan 16, 8 AM $ 0.0544
+0.00%
$ 44.61 trillion $ 2,127
Jan 16, 7 AM $ 0.0544
-0.18%
$ 44.61 trillion $ 2,127
Jan 16, 6 AM $ 0.0545
-0.22%
$ 44.69 trillion $ 2,448
Jan 16, 5 AM $ 0.0546
+0.01%
$ 44.79 trillion $ 2,695
Jan 16, 4 AM $ 0.0546
-0.01%
$ 44.78 trillion $ 2,718
Jan 16, 3 AM $ 0.0546
+0.00%
$ 44.79 trillion $ 2,702
Jan 16, 2 AM $ 0.0546
+0.88%
$ 44.79 trillion $ 2,702
Jan 16, 1 AM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 16, 12 AM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 15, 11 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,342
Jan 15, 10 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 9 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 8 PM $ 0.0542
+0.00%
$ 44.4 trillion $ 2,345
Jan 15, 7 PM $ 0.0542
+0.07%
$ 44.4 trillion $ 2,345
Jan 15, 6 PM $ 0.0541
+0.00%
$ 44.36 trillion $ 2,330
Jan 15, 5 PM $ 0.0541
+0.00%
$ 44.36 trillion $ 2,330
Jan 15, 4 PM $ 0.0541
-0.51%
$ 44.36 trillion $ 2,330
Jan 15, 3 PM $ 0.0544
+0.00%
$ 44.59 trillion $ 2,133
Jan 15, 2 PM $ 0.0544
-0.01%
$ 44.59 trillion $ 2,233
Jan 15, 1 PM $ 0.0544
+0.19%
$ 44.6 trillion $ 2,214
Jan 15, 12 PM $ 0.0543
-0.16%
$ 44.51 trillion $ 2,158
Jan 15, 11 AM $ 0.0545
-1.90%
$ 44.72 trillion $ 2,577
Jan 15, 10 AM $ 0.0556
-0.43%
$ 45.58 trillion $ 1,697
Jan 15, 9 AM $ 0.0558
+0.00%
$ 45.78 trillion $ 1,971