Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₇554
+0.00%
$ 45.44 million $ 8
Jun 13, 10 AM $ 0.0₇554
+0.00%
$ 45.44 million $ 8
Jun 13, 9 AM $ 0.0₇554
+0.00%
$ 45.44 million $ 8
Jun 13, 8 AM $ 0.0₇554
+0.10%
$ 45.44 million $ 8
Jun 13, 7 AM $ 0.0₇554
+0.29%
$ 45.38 million $ 8
Jun 13, 6 AM $ 0.0₇552
+0.49%
$ 45.23 million $ 8
Jun 13, 5 AM $ 0.0₇549
+0.25%
$ 44.99 million $ 8
Jun 13, 4 AM $ 0.0₇547
+0.29%
$ 44.87 million $ 8
Jun 13, 3 AM $ 0.0₇545
+0.27%
$ 44.72 million $ 8
Jun 13, 2 AM $ 0.0₇544
+0.00%
$ 44.6 million $ 8
Jun 13, 1 AM $ 0.0₇544
+0.00%
$ 44.6 million $ 8
Jun 13, 12 AM $ 0.0₇544
+0.00%
$ 44.6 million $ 8
Jun 12, 11 PM $ 0.0₇544
+0.00%
$ 44.6 million $ 12
Jun 12, 10 PM $ 0.0₇544
+0.00%
$ 44.6 million $ 12
Jun 12, 4 PM $ 0.0₇484
+0.04%
$ 39.7 million $ 49
Jun 12, 3 PM $ 0.0₇484
+0.29%
$ 39.67 million $ 49
Jun 12, 2 PM $ 0.0₇482
+0.18%
$ 39.55 million $ 49
Jun 12, 1 PM $ 0.0₇482
+2.46%
$ 39.47 million $ 49
Jun 12, 12 PM $ 0.0₇47
+0.22%
$ 38.52 million $ 50
Jun 12, 11 AM $ 0.0₇469
+0.07%
$ 38.42 million $ 50
Jun 12, 10 AM $ 0.0₇468
+0.00%
$ 38.4 million $ 50
Jun 12, 9 AM $ 0.0₇468
+0.16%
$ 38.4 million $ 50
Jun 12, 8 AM $ 0.0₇468
+0.29%
$ 38.33 million $ 50
Jun 12, 7 AM $ 0.0₇466
+0.47%
$ 38.21 million $ 49
Jun 12, 6 AM $ 0.0₇464
+0.18%
$ 38.01 million $ 49
Jun 12, 12 AM $ 0.0₇412
+0.00%
$ 33.75 million $ 51
Jun 11, 11 PM $ 0.0₇412
+0.00%
$ 33.75 million $ 50
Jun 11, 10 PM $ 0.0₇412
+0.00%
$ 33.75 million $ 50
Jun 11, 4 PM $ 0.0₇481
+0.00%
$ 39.41 million $ 8
Jun 11, 3 PM $ 0.0₇481
+0.22%
$ 39.41 million $ 8
Jun 11, 2 PM $ 0.0₇48
+0.26%
$ 39.31 million $ 8
Jun 11, 1 PM $ 0.0₇478
-3.66%
$ 39.2 million $ 8
Jun 11, 12 PM $ 0.0₇496
+0.15%
$ 40.68 million $ 6
Jun 11, 11 AM $ 0.0₇496
+0.00%
$ 40.62 million $ 6
Jun 11, 10 AM $ 0.0₇496
+0.00%
$ 40.62 million $ 6
Jun 11, 9 AM $ 0.0₇496
+0.00%
$ 40.62 million $ 6
Jun 11, 8 AM $ 0.0₇496
+0.00%
$ 40.62 million $ 6
Jun 11, 7 AM $ 0.0₇496
+0.00%
$ 40.62 million $ 6
Jun 11, 6 AM $ 0.0₇496
+0.15%
$ 40.62 million $ 6
Jun 11, 12 AM $ 0.0₇436
+0.00%
$ 35.71 million $ 18
Jun 10, 11 PM $ 0.0₇436
+0.00%
$ 35.71 million $ 20
Jun 10, 10 PM $ 0.0₇436
+0.00%
$ 35.71 million $ 20
Jun 10, 9 PM $ 0.0₇436
+0.00%
$ 35.71 million $ 21
Jun 10, 8 PM $ 0.0₇436
+0.41%
$ 35.71 million $ 21
Jun 10, 7 PM $ 0.0₇434
+0.07%
$ 35.56 million $ 21
Jun 10, 6 PM $ 0.0₇433
+0.26%
$ 35.53 million $ 21
Jun 10, 5 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 4 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 3 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21
Jun 10, 2 PM $ 0.0₇432
+0.00%
$ 35.44 million $ 21