Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.202
+5.81%
$ 166.14 trillion $ 104,968
Oct 23, 2025 $ 0.191
+31.94%
$ 156.76 trillion $ 182,678
Oct 22, 2025 $ 0.143
-0.05%
$ 118.38 trillion $ 11,410
Oct 21, 2025 $ 0.143
+0.85%
$ 117.3 trillion $ 14,774
Oct 20, 2025 $ 0.144
+12.05%
$ 116.32 trillion $ 24,119
Oct 19, 2025 $ 0.128
-7.74%
$ 103.35 trillion $ 15,292
Oct 18, 2025 $ 0.139
+6.61%
$ 113.83 trillion $ 12,425
Oct 17, 2025 $ 0.133
-3.27%
$ 106.57 trillion $ 15,191
Oct 16, 2025 $ 0.137
+0.24%
$ 112.59 trillion $ 4,314
Oct 15, 2025 $ 0.137
+2.82%
$ 112.07 trillion $ 7,146
Oct 14, 2025 $ 0.133
-6.67%
$ 109.06 trillion $ 13,095
Oct 13, 2025 $ 0.143
-2.90%
$ 116.95 trillion $ 4,450
Oct 12, 2025 $ 0.147
-18.33%
$ 120.5 trillion $ 71,722
Oct 11, 2025 $ 0.18
-0.08%
$ 147.54 trillion $ 14,921
Oct 10, 2025 $ 0.18
+5.70%
$ 147.73 trillion $ 33,946
Oct 9, 2025 $ 0.17
-7.61%
$ 139.76 trillion $ 47,225
Oct 8, 2025 $ 0.185
-4.99%
$ 151.33 trillion $ 14,016
Oct 7, 2025 $ 0.194
-1.09%
$ 159.27 trillion $ 3,836
Oct 6, 2025 $ 0.196
-6.43%
$ 161.02 trillion $ 9,887
Oct 5, 2025 $ 0.21
-12.09%
$ 172.08 trillion $ 68,136
Oct 4, 2025 $ 0.239
+8.06%
$ 195.75 trillion $ 22,715
Oct 3, 2025 $ 0.252
-1.13%
$ 206.73 trillion $ 4,837
Oct 2, 2025 $ 0.255
+5.00%
$ 209.01 trillion $ 17,457
Oct 1, 2025 $ 0.241
+16.36%
$ 199.07 trillion $ 42,885
Sep 30, 2025 $ 0.207
-16.53%
$ 169.8 trillion $ 43,622
Sep 29, 2025 $ 0.248
+9.07%
$ 203.11 trillion $ 36,628
Sep 28, 2025 $ 0.228
-3.48%
$ 186.21 trillion $ 22,648
Sep 27, 2025 $ 0.236
-29.87%
$ 193.29 trillion $ 74,761
Sep 26, 2025 $ 0.337
+114.50%
$ 275.78 trillion $ 225,716
Sep 25, 2025 $ 0.156
+27.09%
$ 128.61 trillion $ 26,154
Sep 24, 2025 $ 0.123
+1.16%
$ 100.76 trillion $ 3,447
Sep 23, 2025 $ 0.121
+0.91%
$ 99.6 trillion $ 2,695
Sep 22, 2025 $ 0.12
+1.79%
$ 98.7 trillion $ 6,826
Sep 21, 2025 $ 0.118
-2.20%
$ 96.96 trillion $ 6,186
Sep 20, 2025 $ 0.121
+1.95%
$ 98.94 trillion $ 9,722
Sep 19, 2025 $ 0.119
+3.38%
$ 97.17 trillion $ 5,465
Sep 18, 2025 $ 0.115
-0.68%
$ 94 trillion $ 6,135
Sep 17, 2025 $ 0.115
+0.22%
$ 94.61 trillion $ 5,681
Sep 16, 2025 $ 0.115
+0.59%
$ 94.32 trillion $ 8,645
Sep 15, 2025 $ 0.115
+1.57%
$ 93.88 trillion $ 15,975
Sep 14, 2025 $ 0.113
-7.21%
$ 92.44 trillion $ 20,058
Sep 13, 2025 $ 0.121
+4.11%
$ 99.45 trillion $ 28,115
Sep 12, 2025 $ 0.117
+1.84%
$ 95.69 trillion $ 62,371
Sep 11, 2025 $ 0.115
+21.18%
$ 94.12 trillion $ 97,768
Sep 10, 2025 $ 0.0947
-1.28%
$ 77.67 trillion $ 10,688
Sep 9, 2025 $ 0.0961
-0.05%
$ 78.74 trillion $ 42,369
Sep 8, 2025 $ 0.096
-1.67%
$ 78.67 trillion $ 103,943
Sep 7, 2025 $ 0.0977
-1.29%
$ 80.09 trillion $ 120,106
Sep 6, 2025 $ 0.099
+0.61%
$ 81.19 trillion $ 122,869
Sep 5, 2025 $ 0.0983
+3.96%
$ 80.6 trillion $ 8,006