Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.129
-0.44%
$105.5 trillion $9,742
Nov 23, 2025 $0.129
-1.02%
$106.17 trillion $7,973
Nov 22, 2025 $0.13
-3.51%
$107.17 trillion $10,833
Nov 21, 2025 $0.135
-1.30%
$110.54 trillion $13,089
Nov 20, 2025 $0.137
-3.67%
$112.34 trillion $11,332
Nov 19, 2025 $0.142
+4.87%
$116.33 trillion $13,199
Nov 18, 2025 $0.136
+2.34%
$110.97 trillion $9,151
Nov 17, 2025 $0.132
-0.34%
$108.51 trillion $8,084
Nov 16, 2025 $0.133
-11.17%
$109.06 trillion $16,613
Nov 15, 2025 $0.15
-2.75%
$122.96 trillion $9,766
Nov 14, 2025 $0.154
-3.87%
$126.4 trillion $9,500
Nov 13, 2025 $0.16
-3.03%
$131.49 trillion $11,223
Nov 12, 2025 $0.165
-1.91%
$135.52 trillion $10,384
Nov 11, 2025 $0.169
-1.38%
$138.2 trillion $14,657
Nov 10, 2025 $0.171
+4.52%
$140.14 trillion $18,460
Nov 9, 2025 $0.164
-0.85%
$134.08 trillion $11,082
Nov 8, 2025 $0.165
-0.01%
$135.22 trillion $7,979
Nov 7, 2025 $0.165
-1.30%
$135.23 trillion $9,079
Nov 6, 2025 $0.167
-1.77%
$137.06 trillion $8,574
Nov 5, 2025 $0.17
-1.96%
$139.52 trillion $26,869
Nov 4, 2025 $0.174
-0.34%
$142.31 trillion $15,330
Nov 3, 2025 $0.174
-0.82%
$142.8 trillion $11,050
Nov 2, 2025 $0.176
-5.50%
$143.89 trillion $14,655
Nov 1, 2025 $0.186
-0.65%
$152.37 trillion $36,755
Oct 31, 2025 $0.183
-9.42%
$153.53 trillion $83,145
Oct 30, 2025 $0.201
-4.62%
$164.26 trillion $92,151
Oct 29, 2025 $0.21
-4.85%
$172.42 trillion $71,677
Oct 28, 2025 $0.221
+3.42%
$181.34 trillion $78,014
Oct 27, 2025 $0.214
+7.95%
$175.42 trillion $86,723
Oct 26, 2025 $0.198
+1.06%
$162.64 trillion $83,364
Oct 25, 2025 $0.196
-3.08%
$161.07 trillion $89,815
Oct 24, 2025 $0.202
+5.81%
$166.14 trillion $104,968
Oct 23, 2025 $0.191
+31.94%
$156.76 trillion $182,678
Oct 22, 2025 $0.143
-0.05%
$118.38 trillion $11,410
Oct 21, 2025 $0.143
+0.85%
$117.3 trillion $14,774
Oct 20, 2025 $0.144
+12.05%
$116.32 trillion $24,119
Oct 19, 2025 $0.128
-7.74%
$103.35 trillion $15,292
Oct 18, 2025 $0.139
+6.61%
$113.83 trillion $12,425
Oct 17, 2025 $0.133
-3.27%
$106.57 trillion $15,191
Oct 16, 2025 $0.137
+0.24%
$112.59 trillion $4,314
Oct 15, 2025 $0.137
+2.82%
$112.07 trillion $7,146
Oct 14, 2025 $0.133
-6.67%
$109.06 trillion $13,095
Oct 13, 2025 $0.143
-2.90%
$116.95 trillion $4,450
Oct 12, 2025 $0.147
-18.33%
$120.5 trillion $71,722
Oct 11, 2025 $0.18
-0.08%
$147.54 trillion $14,921
Oct 10, 2025 $0.18
+5.70%
$147.73 trillion $33,946
Oct 9, 2025 $0.17
-7.61%
$139.76 trillion $47,225
Oct 8, 2025 $0.185
-4.99%
$151.33 trillion $14,016
Oct 7, 2025 $0.194
-1.09%
$159.27 trillion $3,836
Oct 6, 2025 $0.196
-6.43%
$161.02 trillion $9,887