Akashalife Historical Data

AK1111 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0402
+0.00%
$ 32.96 trillion $ 11,559
Feb 1, 8 AM $ 0.0402
-1.57%
$ 32.96 trillion $ 12,373
Feb 1, 7 AM $ 0.0409
+0.12%
$ 33.49 trillion $ 12,654
Feb 1, 6 AM $ 0.0408
+0.00%
$ 33.45 trillion $ 13,415
Feb 1, 5 AM $ 0.0408
+0.00%
$ 33.49 trillion $ 14,225
Feb 1, 4 AM $ 0.0408
-0.36%
$ 33.49 trillion $ 14,636
Feb 1, 3 AM $ 0.041
-0.20%
$ 33.61 trillion $ 15,218
Feb 1, 2 AM $ 0.0411
-0.59%
$ 33.67 trillion $ 15,647
Feb 1, 1 AM $ 0.0413
+0.07%
$ 33.84 trillion $ 16,183
Feb 1, 12 AM $ 0.0413
-0.48%
$ 33.85 trillion $ 16,221
Jan 31, 11 PM $ 0.0416
-0.01%
$ 34.09 trillion $ 16,161
Jan 31, 10 PM $ 0.0416
+0.26%
$ 34.13 trillion $ 16,249
Jan 31, 9 PM $ 0.0415
+0.28%
$ 34.04 trillion $ 16,263
Jan 31, 8 PM $ 0.0414
-0.29%
$ 33.95 trillion $ 16,156
Jan 31, 7 PM $ 0.0415
+0.01%
$ 34 trillion $ 17,147
Jan 31, 6 PM $ 0.0415
-0.02%
$ 34 trillion $ 16,856
Jan 31, 5 PM $ 0.0415
-0.10%
$ 34.01 trillion $ 17,200
Jan 31, 4 PM $ 0.0414
+0.04%
$ 33.96 trillion $ 17,226
Jan 31, 3 PM $ 0.0414
-0.76%
$ 33.91 trillion $ 17,339
Jan 31, 2 PM $ 0.0417
-0.57%
$ 34.17 trillion $ 16,495
Jan 31, 1 PM $ 0.0419
-0.01%
$ 34.36 trillion $ 17,066
Jan 31, 12 PM $ 0.0419
+0.08%
$ 34.33 trillion $ 18,523
Jan 31, 11 AM $ 0.0418
-0.73%
$ 34.29 trillion $ 19,493
Jan 31, 10 AM $ 0.0421
-0.24%
$ 34.52 trillion $ 19,173
Jan 31, 9 AM $ 0.0423
-0.08%
$ 34.68 trillion $ 19,013
Jan 31, 8 AM $ 0.0423
-0.49%
$ 34.71 trillion $ 19,361
Jan 31, 7 AM $ 0.0424
+0.65%
$ 34.78 trillion $ 20,189
Jan 31, 6 AM $ 0.0422
-0.59%
$ 34.58 trillion $ 20,002
Jan 31, 5 AM $ 0.0424
-0.39%
$ 34.79 trillion $ 20,335
Jan 31, 4 AM $ 0.0426
+0.56%
$ 34.92 trillion $ 20,703
Jan 31, 3 AM $ 0.0424
-0.13%
$ 34.73 trillion $ 20,824
Jan 31, 2 AM $ 0.0424
+0.24%
$ 34.77 trillion $ 20,781
Jan 31, 1 AM $ 0.0423
-0.26%
$ 34.68 trillion $ 20,273
Jan 31, 12 AM $ 0.0424
+0.23%
$ 34.78 trillion $ 19,941
Jan 30, 11 PM $ 0.0423
-0.19%
$ 34.71 trillion $ 19,731
Jan 30, 10 PM $ 0.0424
-0.02%
$ 34.78 trillion $ 19,382
Jan 30, 9 PM $ 0.0425
-0.28%
$ 34.82 trillion $ 19,466
Jan 30, 8 PM $ 0.0426
+3.60%
$ 34.91 trillion $ 19,576
Jan 30, 7 PM $ 0.0412
-0.60%
$ 33.78 trillion $ 18,607
Jan 30, 6 PM $ 0.0415
+0.38%
$ 33.99 trillion $ 18,956
Jan 30, 5 PM $ 0.0413
-0.54%
$ 33.89 trillion $ 19,017
Jan 30, 4 PM $ 0.0416
+0.18%
$ 34.07 trillion $ 19,229
Jan 30, 3 PM $ 0.0415
+0.24%
$ 34.01 trillion $ 19,555
Jan 30, 2 PM $ 0.0413
-0.03%
$ 33.85 trillion $ 20,621
Jan 30, 12 PM $ 0.0376
-0.26%
$ 30.86 trillion $ 22,299
Jan 30, 11 AM $ 0.0377
-0.25%
$ 30.89 trillion $ 21,428
Jan 30, 10 AM $ 0.0378
-1.33%
$ 30.95 trillion $ 21,296
Jan 30, 9 AM $ 0.0382
+1.34%
$ 31.33 trillion $ 20,913
Jan 30, 8 AM $ 0.0376
+1.45%
$ 30.86 trillion $ 20,854
Jan 30, 7 AM $ 0.0372
-1.29%
$ 30.46 trillion $ 20,308