Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₇501
+0.06%
$ 41.08 million $ 16
Jun 16, 4 AM $ 0.0₇501
+0.04%
$ 41.06 million $ 16
Jun 16, 3 AM $ 0.0₇5
+0.11%
$ 41.03 million $ 16
Jun 16, 2 AM $ 0.0₇5
+0.00%
$ 40.99 million $ 16
Jun 16, 1 AM $ 0.0₇5
+0.00%
$ 40.99 million $ 16
Jun 16, 12 AM $ 0.0₇5
+0.00%
$ 40.99 million $ 16
Jun 15, 11 PM $ 0.0₇5
+0.00%
$ 40.99 million $ 16
Jun 15, 5 PM $ 0.0₇56
+0.12%
$ 45.88 million $ 14
Jun 15, 4 PM $ 0.0₇559
-1.27%
$ 45.81 million $ 11
Jun 15, 3 PM $ 0.0₇566
+0.16%
$ 46.39 million $ 10
Jun 15, 9 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 2
Jun 15, 8 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 2
Jun 15, 7 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 2
Jun 15, 6 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 3
Jun 15, 5 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 3
Jun 15, 4 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 3
Jun 15, 3 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 15, 2 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 15, 1 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 15, 12 AM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 14, 11 PM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 14, 10 PM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 14, 9 PM $ 0.0₇475
+0.00%
$ 38.96 million $ 13
Jun 14, 8 PM $ 0.0₇475
+0.02%
$ 38.96 million $ 13
Jun 14, 7 PM $ 0.0₇475
+0.27%
$ 38.94 million $ 14
Jun 14, 6 PM $ 0.0₇474
-2.55%
$ 38.82 million $ 14
Jun 14, 5 PM $ 0.0₇486
+0.96%
$ 39.83 million $ 13
Jun 14, 4 PM $ 0.0₇481
+0.26%
$ 39.44 million $ 13
Jun 14, 3 PM $ 0.0₇48
+0.26%
$ 39.31 million $ 12
Jun 14, 2 PM $ 0.0₇478
+0.00%
$ 39.2 million $ 12
Jun 14, 1 PM $ 0.0₇478
+0.00%
$ 39.2 million $ 13
Jun 14, 12 PM $ 0.0₇478
+0.00%
$ 39.2 million $ 15
Jun 14, 11 AM $ 0.0₇478
+0.00%
$ 39.2 million $ 15
Jun 14, 10 AM $ 0.0₇478
+0.00%
$ 39.2 million $ 15
Jun 14, 3 AM $ 0.0₇539
+0.29%
$ 44.22 million $ 5
Jun 14, 2 AM $ 0.0₇538
+0.17%
$ 44.09 million $ 5
Jun 14, 1 AM $ 0.0₇537
+0.00%
$ 44.01 million $ 5
Jun 14, 12 AM $ 0.0₇537
+0.00%
$ 44.01 million $ 5
Jun 13, 11 PM $ 0.0₇537
-1.32%
$ 44.01 million $ 5
Jun 13, 10 PM $ 0.0₇544
+0.00%
$ 44.6 million $ 5
Jun 13, 9 PM $ 0.0₇544
+0.00%
$ 44.6 million $ 5
Jun 13, 8 PM $ 0.0₇544
-1.67%
$ 44.6 million $ 5
Jun 13, 7 PM $ 0.0₇553
+0.31%
$ 45.35 million $ 4
Jun 13, 6 PM $ 0.0₇551
+0.19%
$ 45.19 million $ 4
Jun 13, 5 PM $ 0.0₇55
+0.23%
$ 45.11 million $ 4
Jun 13, 4 PM $ 0.0₇549
+0.00%
$ 45.01 million $ 4
Jun 13, 3 PM $ 0.0₇549
+0.00%
$ 45.01 million $ 9
Jun 13, 2 PM $ 0.0₇549
+2.03%
$ 45.01 million $ 9
Jun 13, 1 PM $ 0.0₇538
-2.92%
$ 44.11 million $ 8
Jun 13, 12 PM $ 0.0₇554
+0.00%
$ 45.44 million $ 8