Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.057
+0.09%
$46.71 trillion $830
Jan 12, 2026 $0.0569
-5.11%
$46.67 trillion $7,752
Jan 11, 2026 $0.06
-1.19%
$49.18 trillion $769
Jan 10, 2026 $0.0607
-3.76%
$49.77 trillion $1,658
Jan 9, 2026 $0.0631
+0.36%
$51.72 trillion $2,318
Jan 8, 2026 $0.0629
-0.24%
$51.53 trillion $992
Jan 7, 2026 $0.063
-2.36%
$51.65 trillion $1,106
Jan 6, 2026 $0.0645
+1.78%
$52.9 trillion $1,554
Jan 5, 2026 $0.0634
-0.97%
$51.98 trillion $1,210
Jan 4, 2026 $0.064
-5.47%
$52.49 trillion $2,652
Jan 3, 2026 $0.0677
-0.53%
$55.52 trillion $956
Jan 2, 2026 $0.0754
-3.02%
$-- $1,998
Jan 1, 2026 $0.0777
+6.27%
$63.69 trillion $3,959
Dec 31, 2025 $0.0731
+2.85%
$59.94 trillion $9,676
Dec 30, 2025 $0.0745
+6.76%
$58.28 trillion $6,765
Dec 29, 2025 $0.0698
-0.60%
$57.27 trillion $8,902
Dec 28, 2025 $0.0703
-4.66%
$57.58 trillion $16,937
Dec 27, 2025 $0.0738
-0.73%
$60.46 trillion $5,290
Dec 26, 2025 $0.0743
-1.08%
$60.93 trillion $5,275
Dec 25, 2025 $0.0751
+0.03%
$61.57 trillion $6,179
Dec 24, 2025 $0.0752
-1.54%
$61.56 trillion $22,416
Dec 23, 2025 $0.0758
-23.69%
$62.59 trillion $28,680
Dec 22, 2025 $0.0993
-2.75%
$81.43 trillion $7,450
Dec 21, 2025 $0.102
-1.42%
$83.55 trillion $4,825
Dec 20, 2025 $0.104
-4.44%
$85.17 trillion $7,251
Dec 19, 2025 $0.109
+5.43%
$89.09 trillion $15,936
Dec 18, 2025 $0.103
-0.99%
$84.43 trillion $6,917
Dec 17, 2025 $0.104
-0.17%
$85.24 trillion $4,666
Dec 16, 2025 $0.104
+3.38%
$85.37 trillion $6,695
Dec 15, 2025 $0.101
-8.63%
$82.62 trillion $11,701
Dec 14, 2025 $0.11
-2.76%
$90.44 trillion $4,497
Dec 13, 2025 $0.114
+2.73%
$93.06 trillion $6,014
Dec 12, 2025 $0.111
-1.74%
$90.62 trillion $5,113
Dec 11, 2025 $0.113
-1.13%
$92.23 trillion $5,318
Dec 10, 2025 $0.114
-1.23%
$93.28 trillion $4,870
Dec 9, 2025 $0.115
-1.56%
$94.45 trillion $5,256
Dec 8, 2025 $0.117
-3.26%
$95.95 trillion $6,167
Dec 7, 2025 $0.121
-2.44%
$99.18 trillion $6,030
Dec 6, 2025 $0.124
-3.35%
$101.66 trillion $5,761
Dec 5, 2025 $0.128
+6.80%
$105.18 trillion $10,405
Dec 4, 2025 $0.12
+0.79%
$98.49 trillion $5,389
Dec 3, 2025 $0.119
-3.67%
$97.72 trillion $6,572
Dec 2, 2025 $0.124
-2.41%
$101.45 trillion $8,667
Dec 1, 2025 $0.127
-4.47%
$103.96 trillion $11,636
Nov 30, 2025 $0.133
+4.65%
$108.79 trillion $10,419
Nov 29, 2025 $0.127
+3.35%
$103.98 trillion $20,904
Nov 28, 2025 $0.123
-2.02%
$100.71 trillion $8,502
Nov 27, 2025 $0.125
-3.57%
$102.75 trillion $13,756
Nov 26, 2025 $0.13
-0.48%
$106.66 trillion $14,795
Nov 25, 2025 $0.131
+1.60%
$107.15 trillion $9,190