Akashalife Historical Data

AK1111 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.114
+2.73%
$ 93.06 trillion $ 6,014
Dec 12, 2025 $ 0.111
-1.74%
$ 90.62 trillion $ 5,113
Dec 11, 2025 $ 0.113
-1.13%
$ 92.23 trillion $ 5,318
Dec 10, 2025 $ 0.114
-1.23%
$ 93.28 trillion $ 4,870
Dec 9, 2025 $ 0.115
-1.56%
$ 94.45 trillion $ 5,256
Dec 8, 2025 $ 0.117
-3.26%
$ 95.95 trillion $ 6,167
Dec 7, 2025 $ 0.121
-2.44%
$ 99.18 trillion $ 6,030
Dec 6, 2025 $ 0.124
-3.35%
$ 101.66 trillion $ 5,761
Dec 5, 2025 $ 0.128
+6.80%
$ 105.18 trillion $ 10,405
Dec 4, 2025 $ 0.12
+0.79%
$ 98.49 trillion $ 5,389
Dec 3, 2025 $ 0.119
-3.67%
$ 97.72 trillion $ 6,572
Dec 2, 2025 $ 0.124
-2.41%
$ 101.45 trillion $ 8,667
Dec 1, 2025 $ 0.127
-4.47%
$ 103.96 trillion $ 11,636
Nov 30, 2025 $ 0.133
+4.65%
$ 108.79 trillion $ 10,419
Nov 29, 2025 $ 0.127
+3.35%
$ 103.98 trillion $ 20,904
Nov 28, 2025 $ 0.123
-2.02%
$ 100.71 trillion $ 8,502
Nov 27, 2025 $ 0.125
-3.57%
$ 102.75 trillion $ 13,756
Nov 26, 2025 $ 0.13
-0.48%
$ 106.66 trillion $ 14,795
Nov 25, 2025 $ 0.131
+1.60%
$ 107.15 trillion $ 9,190
Nov 24, 2025 $ 0.129
-0.44%
$ 105.5 trillion $ 9,742
Nov 23, 2025 $ 0.129
-1.02%
$ 106.17 trillion $ 7,973
Nov 22, 2025 $ 0.13
-3.51%
$ 107.17 trillion $ 10,833
Nov 21, 2025 $ 0.135
-1.30%
$ 110.54 trillion $ 13,089
Nov 20, 2025 $ 0.137
-3.67%
$ 112.34 trillion $ 11,332
Nov 19, 2025 $ 0.142
+4.87%
$ 116.33 trillion $ 13,199
Nov 18, 2025 $ 0.136
+2.34%
$ 110.97 trillion $ 9,151
Nov 17, 2025 $ 0.132
-0.34%
$ 108.51 trillion $ 8,084
Nov 16, 2025 $ 0.133
-11.17%
$ 109.06 trillion $ 16,613
Nov 15, 2025 $ 0.15
-2.75%
$ 122.96 trillion $ 9,766
Nov 14, 2025 $ 0.154
-3.87%
$ 126.4 trillion $ 9,500
Nov 13, 2025 $ 0.16
-3.03%
$ 131.49 trillion $ 11,223
Nov 12, 2025 $ 0.165
-1.91%
$ 135.52 trillion $ 10,384
Nov 11, 2025 $ 0.169
-1.38%
$ 138.2 trillion $ 14,657
Nov 10, 2025 $ 0.171
+4.52%
$ 140.14 trillion $ 18,460
Nov 9, 2025 $ 0.164
-0.85%
$ 134.08 trillion $ 11,082
Nov 8, 2025 $ 0.165
-0.01%
$ 135.22 trillion $ 7,979
Nov 7, 2025 $ 0.165
-1.30%
$ 135.23 trillion $ 9,079
Nov 6, 2025 $ 0.167
-1.77%
$ 137.06 trillion $ 8,574
Nov 5, 2025 $ 0.17
-1.96%
$ 139.52 trillion $ 26,869
Nov 4, 2025 $ 0.174
-0.34%
$ 142.31 trillion $ 15,330
Nov 3, 2025 $ 0.174
-0.82%
$ 142.8 trillion $ 11,050
Nov 2, 2025 $ 0.176
-5.50%
$ 143.89 trillion $ 14,655
Nov 1, 2025 $ 0.186
-0.65%
$ 152.37 trillion $ 36,755
Oct 31, 2025 $ 0.183
-9.42%
$ 153.53 trillion $ 83,145
Oct 30, 2025 $ 0.201
-4.62%
$ 164.26 trillion $ 92,151
Oct 29, 2025 $ 0.21
-4.85%
$ 172.42 trillion $ 71,677
Oct 28, 2025 $ 0.221
+3.42%
$ 181.34 trillion $ 78,014
Oct 27, 2025 $ 0.214
+7.95%
$ 175.42 trillion $ 86,723
Oct 26, 2025 $ 0.198
+1.06%
$ 162.64 trillion $ 83,364
Oct 25, 2025 $ 0.196
-3.08%
$ 161.07 trillion $ 89,815