Akashalife Historical Data

AK1111 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0198
-0.94%
$ 16.2 trillion $ 106,307
Mar 1, 5 PM $ 0.0199
-2.11%
$ 16.35 trillion $ 106,310
Mar 1, 4 PM $ 0.0204
-1.32%
$ 16.76 trillion $ 105,820
Mar 1, 3 PM $ 0.0208
-1.45%
$ 17.03 trillion $ 105,610
Mar 1, 2 PM $ 0.0211
+0.00%
$ 17.29 trillion $ 105,408
Mar 1, 8 AM $ 0.0191
+0.16%
$ 15.66 trillion $ 102,999
Mar 1, 7 AM $ 0.019
+0.58%
$ 15.61 trillion $ 103,746
Mar 1, 6 AM $ 0.0189
-0.38%
$ 15.49 trillion $ 103,457
Mar 1, 5 AM $ 0.019
-1.19%
$ 15.56 trillion $ 102,826
Mar 1, 4 AM $ 0.0191
+0.04%
$ 15.64 trillion $ 101,744
Mar 1, 3 AM $ 0.0191
+0.02%
$ 15.64 trillion $ 101,977
Mar 1, 2 AM $ 0.0191
+0.82%
$ 15.64 trillion $ 102,658
Mar 1, 1 AM $ 0.0189
+0.67%
$ 15.5 trillion $ 101,823
Mar 1, 12 AM $ 0.0188
+0.94%
$ 15.41 trillion $ 102,178
Feb 28, 11 PM $ 0.0186
+1.79%
$ 15.25 trillion $ 102,907
Feb 28, 10 PM $ 0.0183
-1.03%
$ 15.02 trillion $ 103,442
Feb 28, 9 PM $ 0.0186
-2.34%
$ 15.21 trillion $ 103,258
Feb 28, 8 PM $ 0.0191
-0.94%
$ 15.63 trillion $ 102,042
Feb 28, 7 PM $ 0.0192
-1.86%
$ 15.77 trillion $ 102,424
Feb 28, 6 PM $ 0.0197
-0.70%
$ 16.12 trillion $ 102,835
Feb 28, 5 PM $ 0.0198
-0.49%
$ 16.26 trillion $ 103,324
Feb 28, 4 PM $ 0.02
-0.34%
$ 16.41 trillion $ 104,923
Feb 28, 3 PM $ 0.0201
-0.10%
$ 16.46 trillion $ 105,397
Feb 28, 2 PM $ 0.0201
-2.93%
$ 16.48 trillion $ 105,539
Feb 28, 1 PM $ 0.0206
-1.17%
$ 16.89 trillion $ 105,445
Feb 28, 12 PM $ 0.0209
-0.11%
$ 17.11 trillion $ 105,840
Feb 28, 11 AM $ 0.021
-0.34%
$ 17.21 trillion $ 107,517
Feb 28, 10 AM $ 0.0211
-0.33%
$ 17.27 trillion $ 108,269
Feb 28, 9 AM $ 0.0211
+1.35%
$ 17.32 trillion $ 108,894
Feb 28, 8 AM $ 0.0207
-3.97%
$ 16.96 trillion $ 109,479
Feb 28, 7 AM $ 0.0218
+2.20%
$ 17.88 trillion $ 108,135
Feb 28, 6 AM $ 0.0212
+3.55%
$ 17.42 trillion $ 107,410
Feb 28, 5 AM $ 0.0205
+1.54%
$ 16.81 trillion $ 109,352
Feb 28, 4 AM $ 0.0202
+1.80%
$ 16.58 trillion $ 107,988
Feb 28, 3 AM $ 0.02
+0.77%
$ 16.39 trillion $ 108,689
Feb 28, 2 AM $ 0.0198
+0.85%
$ 16.27 trillion $ 108,290
Feb 28, 1 AM $ 0.0197
+0.89%
$ 16.13 trillion $ 107,815
Feb 28, 12 AM $ 0.0195
+0.86%
$ 15.99 trillion $ 109,152
Feb 27, 11 PM $ 0.0193
+1.91%
$ 15.83 trillion $ 108,715
Feb 27, 10 PM $ 0.019
-1.13%
$ 15.56 trillion $ 109,839
Feb 27, 9 PM $ 0.0192
-0.23%
$ 15.72 trillion $ 109,005
Feb 27, 8 PM $ 0.019
-1.45%
$ 15.62 trillion $ 109,964
Feb 27, 7 PM $ 0.0193
-2.02%
$ 15.8 trillion $ 111,370
Feb 27, 6 PM $ 0.0197
-2.84%
$ 16.16 trillion $ 112,012
Feb 27, 5 PM $ 0.0204
-4.08%
$ 16.75 trillion $ 111,886
Feb 27, 4 PM $ 0.0214
-2.47%
$ 17.51 trillion $ 111,797
Feb 27, 3 PM $ 0.0219
-0.94%
$ 17.95 trillion $ 113,776
Feb 27, 2 PM $ 0.0219
-1.80%
$ 17.96 trillion $ 113,377
Feb 27, 1 PM $ 0.0224
-1.38%
$ 18.35 trillion $ 114,483
Feb 27, 12 PM $ 0.0227
+1.72%
$ 18.63 trillion $ 113,309