Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 10 AM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 9 AM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 8 AM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 7 AM $ 0.0₇435
+0.00%
$ 35.64 million $ 13
Jun 25, 6 AM $ 0.0₇435
+0.00%
$ 35.64 million $ 13
Jun 25, 5 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 13
Jun 25, 4 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 10
Jun 25, 3 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 10
Jun 25, 2 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 10
Jun 25, 1 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 11
Jun 25, 12 AM $ 0.0₇456
+0.00%
$ 37.39 million $ 11
Jun 24, 11 PM $ 0.0₇456
+0.00%
$ 37.39 million $ 11
Jun 24, 3 PM $ 0.0₇57
+0.00%
$ 46.73 million $ 2
Jun 24, 2 PM $ 0.0₇57
+0.00%
$ 46.73 million $ 3
Jun 24, 1 PM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 12 PM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 11 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 10 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 9 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 8 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 7 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 6 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 5 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 4 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 3 AM $ 0.0₇57
+0.00%
$ 46.73 million $ 4
Jun 24, 2 AM $ 0.0₇57
+0.30%
$ 46.72 million $ 4
Jun 24, 1 AM $ 0.0₇568
+0.30%
$ 46.57 million $ 4
Jun 24, 12 AM $ 0.0₇566
+0.30%
$ 46.42 million $ 4
Jun 23, 11 PM $ 0.0₇564
+0.06%
$ 46.27 million $ 3
Jun 23, 10 PM $ 0.0₇564
+0.00%
$ 46.24 million $ 3
Jun 23, 9 PM $ 0.0₇564
+0.00%
$ 46.24 million $ 3
Jun 23, 8 PM $ 0.0₇564
+0.00%
$ 46.24 million $ 3
Jun 19, 9 PM $ 0.0₇536
+0.00%
$ 43.95 million $ 1
Jun 19, 8 PM $ 0.0₇536
+0.00%
$ 43.95 million $ 1
Jun 19, 7 PM $ 0.0₇536
+0.08%
$ 43.95 million $ 1
Jun 19, 6 PM $ 0.0₇536
+0.29%
$ 43.9 million $ 1
Jun 19, 5 PM $ 0.0₇533
+0.02%
$ 43.67 million $ 1
Jun 16, 5 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 4
Jun 16, 4 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 7
Jun 16, 3 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 2 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 1 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 12 PM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 11 AM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 10 AM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 9 AM $ 0.0₇508
+0.00%
$ 41.63 million $ 8
Jun 16, 8 AM $ 0.0₇508
+0.28%
$ 41.63 million $ 17
Jun 16, 7 AM $ 0.0₇506
+0.28%
$ 41.5 million $ 16
Jun 16, 6 AM $ 0.0₇505
+0.69%
$ 41.37 million $ 16