Akashalife Historical Data

AK1111 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0462
+11.38%
$ 37.89 trillion $ 10,399
Jan 31, 2026 $ 0.0416
-1.77%
$ 34.09 trillion $ 16,161
Jan 30, 2026 $ 0.0423
+11.51%
$ 34.71 trillion $ 19,731
Jan 29, 2026 $ 0.038
+18.44%
$ 31.15 trillion $ 21,030
Jan 28, 2026 $ 0.0321
-16.08%
$ 26.36 trillion $ 16,941
Jan 27, 2026 $ 0.0383
-22.55%
$ 31.4 trillion $ 22,749
Jan 26, 2026 $ 0.0495
-2.88%
$ 40.55 trillion $ 4,254
Jan 25, 2026 $ 0.0509
-1.95%
$ 41.75 trillion $ 1,356
Jan 24, 2026 $ 0.0519
-3.43%
$ 42.58 trillion $ 1,387
Jan 23, 2026 $ 0.0538
+7.11%
$ 44.09 trillion $ 4,677
Jan 22, 2026 $ 0.0502
-5.22%
$ 41.16 trillion $ 2,823
Jan 21, 2026 $ 0.053
-6.34%
$ 43.43 trillion $ 8,104
Jan 20, 2026 $ 0.0566
-3.31%
$ 46.37 trillion $ 1,454
Jan 19, 2026 $ 0.0585
-0.61%
$ 47.96 trillion $ 930
Jan 18, 2026 $ 0.0589
+7.77%
$ 48.25 trillion $ 5,243
Jan 17, 2026 $ 0.0546
-0.88%
$ 44.77 trillion $ 2,857
Jan 16, 2026 $ 0.0552
+1.90%
$ 45.24 trillion $ 3,222
Jan 15, 2026 $ 0.0542
-2.53%
$ 44.4 trillion $ 2,342
Jan 14, 2026 $ 0.0556
-2.49%
$ 45.55 trillion $ 1,471
Jan 13, 2026 $ 0.057
+0.09%
$ 46.71 trillion $ 830
Jan 12, 2026 $ 0.0569
-5.11%
$ 46.67 trillion $ 7,752
Jan 11, 2026 $ 0.06
-1.19%
$ 49.18 trillion $ 769
Jan 10, 2026 $ 0.0607
-3.76%
$ 49.77 trillion $ 1,658
Jan 9, 2026 $ 0.0631
+0.36%
$ 51.72 trillion $ 2,318
Jan 8, 2026 $ 0.0629
-0.24%
$ 51.53 trillion $ 992
Jan 7, 2026 $ 0.063
-2.36%
$ 51.65 trillion $ 1,106
Jan 6, 2026 $ 0.0645
+1.78%
$ 52.9 trillion $ 1,554
Jan 5, 2026 $ 0.0634
-0.97%
$ 51.98 trillion $ 1,210
Jan 4, 2026 $ 0.064
-5.47%
$ 52.49 trillion $ 2,652
Jan 3, 2026 $ 0.0677
-0.53%
$ 55.52 trillion $ 956
Jan 2, 2026 $ 0.0754
-3.02%
$ -- $ 1,998
Jan 1, 2026 $ 0.0777
+6.27%
$ 63.69 trillion $ 3,959
Dec 31, 2025 $ 0.0731
+2.85%
$ 59.94 trillion $ 9,676
Dec 30, 2025 $ 0.0745
+6.76%
$ 58.28 trillion $ 6,765
Dec 29, 2025 $ 0.0698
-0.60%
$ 57.27 trillion $ 8,902
Dec 28, 2025 $ 0.0703
-4.66%
$ 57.58 trillion $ 16,937
Dec 27, 2025 $ 0.0738
-0.73%
$ 60.46 trillion $ 5,290
Dec 26, 2025 $ 0.0743
-1.08%
$ 60.93 trillion $ 5,275
Dec 25, 2025 $ 0.0751
+0.03%
$ 61.57 trillion $ 6,179
Dec 24, 2025 $ 0.0752
-1.54%
$ 61.56 trillion $ 22,416
Dec 23, 2025 $ 0.0758
-23.69%
$ 62.59 trillion $ 28,680
Dec 22, 2025 $ 0.0993
-2.75%
$ 81.43 trillion $ 7,450
Dec 21, 2025 $ 0.102
-1.42%
$ 83.55 trillion $ 4,825
Dec 20, 2025 $ 0.104
-4.44%
$ 85.17 trillion $ 7,251
Dec 19, 2025 $ 0.109
+5.43%
$ 89.09 trillion $ 15,936
Dec 18, 2025 $ 0.103
-0.99%
$ 84.43 trillion $ 6,917
Dec 17, 2025 $ 0.104
-0.17%
$ 85.24 trillion $ 4,666
Dec 16, 2025 $ 0.104
+3.38%
$ 85.37 trillion $ 6,695
Dec 15, 2025 $ 0.101
-8.63%
$ 82.62 trillion $ 11,701
Dec 14, 2025 $ 0.11
-2.76%
$ 90.44 trillion $ 4,497