Akashalife Historical Data

AK1111 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0133
-0.06%
$ 10.9 trillion $ 92,347
Mar 16, 10 AM $ 0.0133
-3.47%
$ 10.94 trillion $ 91,553
Mar 16, 9 AM $ 0.0139
-3.11%
$ 11.39 trillion $ 90,479
Mar 16, 8 AM $ 0.0146
-2.13%
$ 12 trillion $ 89,910
Mar 16, 7 AM $ 0.015
-0.82%
$ 12.28 trillion $ 89,325
Mar 16, 6 AM $ 0.0151
-0.84%
$ 12.41 trillion $ 88,492
Mar 16, 5 AM $ 0.0153
-0.43%
$ 12.51 trillion $ 88,928
Mar 16, 4 AM $ 0.0153
-0.73%
$ 12.54 trillion $ 89,068
Mar 16, 3 AM $ 0.0154
+0.10%
$ 12.63 trillion $ 88,941
Mar 16, 2 AM $ 0.0154
-0.29%
$ 12.61 trillion $ 89,342
Mar 16, 1 AM $ 0.0155
+0.40%
$ 12.67 trillion $ 89,342
Mar 16, 12 AM $ 0.0154
-0.64%
$ 12.59 trillion $ 88,987
Mar 15, 11 PM $ 0.0155
-0.33%
$ 12.67 trillion $ 89,152
Mar 15, 10 PM $ 0.0155
+0.16%
$ 12.68 trillion $ 89,554
Mar 15, 9 PM $ 0.0154
-0.08%
$ 12.63 trillion $ 90,243
Mar 15, 8 PM $ 0.0154
-0.82%
$ 12.63 trillion $ 90,500
Mar 15, 7 PM $ 0.0155
-0.04%
$ 12.72 trillion $ 89,464
Mar 15, 6 PM $ 0.0155
+1.36%
$ 12.71 trillion $ 89,889
Mar 15, 5 PM $ 0.0153
+0.56%
$ 12.54 trillion $ 90,081
Mar 15, 4 PM $ 0.0152
+0.24%
$ 12.48 trillion $ 90,633
Mar 15, 3 PM $ 0.0152
+0.49%
$ 12.44 trillion $ 90,822
Mar 15, 2 PM $ 0.0151
-0.46%
$ 12.38 trillion $ 90,174
Mar 15, 1 PM $ 0.0152
-0.34%
$ 12.46 trillion $ 90,520
Mar 15, 12 PM $ 0.0153
+0.26%
$ 12.5 trillion $ 91,353
Mar 15, 11 AM $ 0.0152
-0.44%
$ 12.48 trillion $ 90,999
Mar 15, 10 AM $ 0.0153
-0.64%
$ 12.5 trillion $ 90,150
Mar 15, 9 AM $ 0.0153
+0.14%
$ 12.56 trillion $ 90,437
Mar 15, 8 AM $ 0.0153
-0.36%
$ 12.56 trillion $ 90,247
Mar 15, 7 AM $ 0.0154
-1.02%
$ 12.6 trillion $ 90,610
Mar 15, 6 AM $ 0.0155
+0.03%
$ 12.71 trillion $ 90,335
Mar 15, 5 AM $ 0.0152
+0.00%
$ 12.47 trillion $ 90,974
Mar 15, 4 AM $ 0.0152
-0.91%
$ 12.5 trillion $ 90,506
Mar 15, 3 AM $ 0.0154
-0.19%
$ 12.64 trillion $ 91,066
Mar 15, 2 AM $ 0.0154
-0.30%
$ 12.66 trillion $ 90,490
Mar 15, 1 AM $ 0.0155
+0.44%
$ 12.69 trillion $ 91,003
Mar 15, 12 AM $ 0.0155
+0.44%
$ 12.67 trillion $ 90,567
Mar 14, 11 PM $ 0.0154
+0.48%
$ 12.62 trillion $ 90,746
Mar 14, 10 PM $ 0.0154
+0.07%
$ 12.61 trillion $ 90,848
Mar 14, 9 PM $ 0.0154
+0.48%
$ 12.61 trillion $ 89,932
Mar 14, 8 PM $ 0.0153
-0.13%
$ 12.54 trillion $ 90,493
Mar 14, 7 PM $ 0.0153
-1.45%
$ 12.55 trillion $ 90,971
Mar 14, 6 PM $ 0.0156
+1.53%
$ 12.77 trillion $ 90,759
Mar 14, 5 PM $ 0.0154
-0.93%
$ 12.59 trillion $ 90,457
Mar 14, 4 PM $ 0.0155
-2.15%
$ 12.74 trillion $ 89,975
Mar 14, 3 PM $ 0.0159
-0.43%
$ 13 trillion $ 89,759
Mar 14, 2 PM $ 0.0159
-0.03%
$ 13.02 trillion $ 89,783
Mar 14, 1 PM $ 0.016
+0.08%
$ 13.1 trillion $ 89,304
Mar 14, 12 PM $ 0.016
+0.63%
$ 13.09 trillion $ 89,234
Mar 14, 11 AM $ 0.0159
+0.20%
$ 13.03 trillion $ 90,049
Mar 14, 10 AM $ 0.0159
+1.53%
$ 13 trillion $ 89,679