Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0119
-1.88%
$9.78 trillion $108,376
Apr 2, 12 PM $0.0122
+1.63%
$10.03 trillion $108,079
Apr 2, 11 AM $0.0121
+0.33%
$9.88 trillion $107,577
Apr 2, 10 AM $0.012
-2.49%
$9.86 trillion $107,232
Apr 2, 9 AM $0.0123
-0.84%
$10.09 trillion $108,167
Apr 2, 8 AM $0.0124
-0.88%
$10.16 trillion $109,062
Apr 2, 7 AM $0.0125
+0.95%
$10.29 trillion $109,873
Apr 2, 6 AM $0.0125
-0.33%
$10.21 trillion $110,150
Apr 2, 5 AM $0.0125
+0.26%
$10.24 trillion $110,459
Apr 2, 4 AM $0.0123
+0.82%
$10.09 trillion $110,926
Apr 2, 3 AM $0.0122
-1.40%
$10.01 trillion $109,435
Apr 2, 2 AM $0.0124
-0.55%
$10.13 trillion $109,297
Apr 2, 1 AM $0.0124
-0.10%
$10.19 trillion $109,949
Apr 2, 12 AM $0.0124
+1.10%
$10.18 trillion $110,017
Apr 1, 11 PM $0.0123
-0.49%
$10.07 trillion $110,039
Apr 1, 10 PM $0.0123
-2.14%
$10.12 trillion $109,374
Apr 1, 9 PM $0.0127
-0.43%
$10.4 trillion $109,307
Apr 1, 8 PM $0.0127
-1.41%
$10.42 trillion $109,447
Apr 1, 7 PM $0.0129
-1.41%
$10.57 trillion $109,029
Apr 1, 6 PM $0.0131
-1.02%
$10.74 trillion $109,752
Apr 1, 5 PM $0.0133
+0.76%
$10.89 trillion $110,017
Apr 1, 4 PM $0.0132
-1.62%
$10.84 trillion $108,800
Apr 1, 3 PM $0.0135
-1.08%
$11.05 trillion $108,145
Apr 1, 2 PM $0.0136
+6.98%
$11.19 trillion $108,112
Apr 1, 1 PM $0.0128
-1.06%
$10.48 trillion $106,833
Apr 1, 12 PM $0.0129
-0.04%
$10.6 trillion $106,290
Apr 1, 11 AM $0.0129
-2.68%
$10.6 trillion $106,048
Apr 1, 10 AM $0.0134
+0.78%
$10.96 trillion $107,158
Apr 1, 9 AM $0.0132
+5.49%
$10.85 trillion $105,599
Apr 1, 8 AM $0.0126
+1.01%
$10.3 trillion $105,005
Apr 1, 7 AM $0.0124
-0.24%
$10.2 trillion $104,979
Apr 1, 6 AM $0.0125
-1.85%
$10.24 trillion $105,497
Apr 1, 5 AM $0.0127
-0.92%
$10.45 trillion $104,932
Apr 1, 4 AM $0.0129
+1.26%
$10.55 trillion $105,295
Apr 1, 3 AM $0.0127
+1.11%
$10.43 trillion $104,468
Apr 1, 2 AM $0.0126
-0.15%
$10.31 trillion $104,449
Apr 1, 1 AM $0.0126
-0.10%
$10.31 trillion $104,733
Apr 1, 12 AM $0.0126
-0.35%
$10.34 trillion $105,163
Mar 31, 11 PM $0.0127
+0.12%
$10.38 trillion $105,179
Mar 31, 10 PM $0.0126
-1.12%
$10.37 trillion $104,658
Mar 31, 9 PM $0.0128
-1.98%
$10.46 trillion $105,173
Mar 31, 8 PM $0.013
-1.13%
$10.7 trillion $104,519
Mar 31, 7 PM $0.0132
-1.20%
$10.82 trillion $103,775
Mar 31, 6 PM $0.0133
-1.53%
$10.94 trillion $104,131
Mar 31, 5 PM $0.0136
-1.48%
$11.12 trillion $103,368
Mar 31, 4 PM $0.0138
-0.35%
$11.28 trillion $103,722
Mar 31, 3 PM $0.0138
-0.60%
$11.34 trillion $103,227
Mar 31, 2 PM $0.0139
-0.97%
$11.42 trillion $103,454
Mar 31, 1 PM $0.0141
-0.59%
$11.55 trillion $102,962
Mar 31, 12 PM $0.0142
-1.34%
$11.64 trillion $103,283