Akashalife Historical Data

AK1111 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00944
-2.26%
$ 7.74 trillion $ 103,615
Mar 23, 12 PM $ 0.00964
-3.35%
$ 7.9 trillion $ 103,304
Mar 23, 11 AM $ 0.00997
-1.14%
$ 8.17 trillion $ 102,437
Mar 23, 10 AM $ 0.0101
+3.87%
$ 8.26 trillion $ 101,248
Mar 23, 9 AM $ 0.00967
+5.27%
$ 7.93 trillion $ 100,463
Mar 23, 8 AM $ 0.00918
+3.98%
$ 7.53 trillion $ 98,819
Mar 23, 7 AM $ 0.00885
+1.22%
$ 7.25 trillion $ 98,221
Mar 23, 6 AM $ 0.00875
+3.05%
$ 7.17 trillion $ 97,343
Mar 23, 5 AM $ 0.00828
+0.61%
$ 6.79 trillion $ 97,213
Mar 23, 4 AM $ 0.00821
+0.33%
$ 6.73 trillion $ 96,255
Mar 23, 3 AM $ 0.00817
+5.65%
$ 6.7 trillion $ 96,194
Mar 23, 2 AM $ 0.00773
+0.32%
$ 6.34 trillion $ 94,810
Mar 23, 1 AM $ 0.00773
-0.69%
$ 6.33 trillion $ 95,058
Mar 23, 12 AM $ 0.00779
-0.49%
$ 6.39 trillion $ 93,723
Mar 22, 11 PM $ 0.00781
-0.18%
$ 6.4 trillion $ 94,360
Mar 22, 10 PM $ 0.0079
-1.91%
$ 6.47 trillion $ 93,323
Mar 22, 9 PM $ 0.00807
-0.77%
$ 6.61 trillion $ 93,158
Mar 22, 8 PM $ 0.00811
-1.40%
$ 6.65 trillion $ 93,002
Mar 22, 7 PM $ 0.00822
-1.15%
$ 6.74 trillion $ 93,116
Mar 22, 6 PM $ 0.00833
-0.99%
$ 6.83 trillion $ 92,384
Mar 22, 5 PM $ 0.00842
-0.27%
$ 6.9 trillion $ 92,161
Mar 22, 4 PM $ 0.00847
+0.65%
$ 6.95 trillion $ 92,351
Mar 22, 3 PM $ 0.00843
-2.21%
$ 6.91 trillion $ 92,548
Mar 22, 2 PM $ 0.00862
-1.80%
$ 7.07 trillion $ 92,835
Mar 22, 1 PM $ 0.0088
+0.72%
$ 7.22 trillion $ 93,375
Mar 22, 12 PM $ 0.00876
-1.75%
$ 7.18 trillion $ 92,880
Mar 22, 11 AM $ 0.00889
-0.97%
$ 7.29 trillion $ 94,611
Mar 22, 10 AM $ 0.00896
-1.17%
$ 7.35 trillion $ 94,538
Mar 22, 9 AM $ 0.00906
-0.54%
$ 7.43 trillion $ 94,916
Mar 22, 8 AM $ 0.00911
-0.58%
$ 7.46 trillion $ 95,387
Mar 22, 7 AM $ 0.00915
-0.35%
$ 7.5 trillion $ 95,772
Mar 22, 6 AM $ 0.00918
-0.72%
$ 7.52 trillion $ 95,540
Mar 22, 5 AM $ 0.00924
-0.34%
$ 7.58 trillion $ 95,819
Mar 22, 4 AM $ 0.00931
+1.77%
$ 7.64 trillion $ 95,482
Mar 22, 3 AM $ 0.00916
-0.30%
$ 7.51 trillion $ 95,639
Mar 22, 2 AM $ 0.00919
-1.15%
$ 7.54 trillion $ 95,408
Mar 22, 1 AM $ 0.00929
+3.15%
$ 7.62 trillion $ 96,034
Mar 22, 12 AM $ 0.00899
+0.08%
$ 7.37 trillion $ 95,744
Mar 21, 11 PM $ 0.00898
+0.61%
$ 7.36 trillion $ 96,466
Mar 21, 10 PM $ 0.00894
+3.99%
$ 7.33 trillion $ 95,802
Mar 21, 9 PM $ 0.00861
+0.42%
$ 7.06 trillion $ 95,185
Mar 21, 8 PM $ 0.00859
+0.07%
$ 7.04 trillion $ 95,086
Mar 21, 7 PM $ 0.0086
-0.45%
$ 7.05 trillion $ 95,845
Mar 21, 6 PM $ 0.00867
+0.04%
$ 7.11 trillion $ 96,008
Mar 21, 12 PM $ 0.00983
-0.47%
$ 8.06 trillion $ 96,356
Mar 21, 11 AM $ 0.00988
-0.18%
$ 8.1 trillion $ 95,881
Mar 21, 10 AM $ 0.00991
-0.52%
$ 8.12 trillion $ 96,714
Mar 21, 9 AM $ 0.00996
+0.56%
$ 8.16 trillion $ 96,942
Mar 21, 8 AM $ 0.0099
+0.84%
$ 8.12 trillion $ 96,437
Mar 21, 7 AM $ 0.00982
+0.55%
$ 8.05 trillion $ 96,453