Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.00813
-1.07%
$6.66 trillion $107,368
Apr 11, 1 AM $0.00822
+4.26%
$6.74 trillion $106,409
Apr 11, 12 AM $0.00787
-0.17%
$6.45 trillion $106,537
Apr 10, 11 PM $0.0079
-0.92%
$6.48 trillion $106,641
Apr 10, 10 PM $0.00796
-0.30%
$6.53 trillion $106,635
Apr 10, 9 PM $0.00799
-0.63%
$6.55 trillion $106,250
Apr 10, 8 PM $0.00804
-1.22%
$6.59 trillion $106,383
Apr 10, 7 PM $0.00812
+0.27%
$6.66 trillion $107,157
Apr 10, 6 PM $0.0081
+1.25%
$6.64 trillion $107,229
Apr 10, 4 PM $0.00752
-1.94%
$6.16 trillion $104,970
Apr 10, 3 PM $0.00764
-1.47%
$6.27 trillion $105,758
Apr 10, 2 PM $0.00778
+1.36%
$6.38 trillion $105,472
Apr 10, 1 PM $0.00771
+3.57%
$6.32 trillion $105,833
Apr 10, 12 PM $0.00746
-2.71%
$6.12 trillion $105,392
Apr 10, 11 AM $0.00765
-2.26%
$6.27 trillion $104,826
Apr 10, 10 AM $0.00784
-2.72%
$6.43 trillion $104,149
Apr 10, 9 AM $0.00806
-1.11%
$6.61 trillion $102,790
Apr 10, 8 AM $0.00815
+0.19%
$6.68 trillion $103,306
Apr 10, 7 AM $0.00831
-1.69%
$6.82 trillion $103,473
Apr 10, 6 AM $0.00846
-2.13%
$6.94 trillion $103,779
Apr 10, 5 AM $0.00865
+0.27%
$7.09 trillion $103,046
Apr 10, 4 AM $0.00864
-0.01%
$7.09 trillion $103,346
Apr 10, 3 AM $0.00866
-0.36%
$7.1 trillion $103,686
Apr 10, 2 AM $0.00868
+0.08%
$7.12 trillion $104,265
Apr 10, 1 AM $0.00868
-2.59%
$7.12 trillion $103,137
Apr 10, 12 AM $0.00889
+2.22%
$7.29 trillion $102,343
Apr 9, 11 PM $0.00863
-0.82%
$7.07 trillion $102,148
Apr 9, 10 PM $0.00869
-0.38%
$7.13 trillion $102,266
Apr 9, 9 PM $0.00876
-0.55%
$7.18 trillion $102,785
Apr 9, 8 PM $0.00883
-0.42%
$7.24 trillion $102,207
Apr 9, 7 PM $0.00885
+0.97%
$7.25 trillion $102,318
Apr 9, 6 PM $0.00876
-1.26%
$7.18 trillion $102,009
Apr 9, 5 PM $0.00888
-0.70%
$7.28 trillion $101,816
Apr 9, 4 PM $0.00892
-0.01%
$7.31 trillion $102,586
Apr 9, 3 PM $0.00895
-1.92%
$7.34 trillion $102,587
Apr 9, 2 PM $0.00915
-0.07%
$7.5 trillion $102,329
Apr 9, 1 PM $0.00915
-1.45%
$7.5 trillion $101,974
Apr 9, 12 PM $0.00929
-1.67%
$7.61 trillion $102,181
Apr 9, 11 AM $0.00945
-0.91%
$7.75 trillion $101,644
Apr 9, 10 AM $0.00954
-1.07%
$7.82 trillion $101,965
Apr 9, 9 AM $0.00962
-0.21%
$7.89 trillion $101,701
Apr 9, 8 AM $0.00964
-0.42%
$7.9 trillion $102,025
Apr 9, 7 AM $0.0097
+2.37%
$7.95 trillion $102,475
Apr 9, 6 AM $0.00948
-0.16%
$7.77 trillion $100,472
Apr 9, 5 AM $0.0095
-0.14%
$7.78 trillion $100,535
Apr 9, 4 AM $0.00951
-0.79%
$7.79 trillion $101,096
Apr 9, 3 AM $0.00983
-0.13%
$8.06 trillion $100,107
Apr 9, 2 AM $0.00984
+0.18%
$8.07 trillion $100,320
Apr 9, 1 AM $0.00985
+0.04%
$8.07 trillion $100,057
Apr 9, 12 AM $0.00984
+0.15%
$8.07 trillion $101,175