Akashalife Historical Data

AK1111 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0143
+0.53%
$ 11.72 trillion $ 106,087
Mar 27, 8 PM $ 0.0142
+1.72%
$ 11.66 trillion $ 105,028
Mar 27, 7 PM $ 0.014
+1.25%
$ 11.48 trillion $ 105,300
Mar 27, 6 PM $ 0.0139
-0.95%
$ 11.37 trillion $ 104,889
Mar 27, 5 PM $ 0.0139
-0.50%
$ 11.44 trillion $ 104,858
Mar 27, 4 PM $ 0.014
-0.48%
$ 11.49 trillion $ 104,908
Mar 27, 3 PM $ 0.0141
-0.38%
$ 11.53 trillion $ 105,970
Mar 27, 2 PM $ 0.0141
-0.25%
$ 11.56 trillion $ 105,659
Mar 27, 1 PM $ 0.0141
+0.68%
$ 11.59 trillion $ 105,296
Mar 27, 12 PM $ 0.014
+2.80%
$ 11.51 trillion $ 106,268
Mar 27, 11 AM $ 0.0137
+1.27%
$ 11.2 trillion $ 105,511
Mar 27, 10 AM $ 0.0135
-0.49%
$ 11.06 trillion $ 106,480
Mar 27, 9 AM $ 0.0135
-0.35%
$ 11.1 trillion $ 107,307
Mar 27, 8 AM $ 0.0135
-1.90%
$ 11.11 trillion $ 107,824
Mar 27, 7 AM $ 0.0138
+0.56%
$ 11.32 trillion $ 108,476
Mar 27, 6 AM $ 0.0137
-2.06%
$ 11.27 trillion $ 110,130
Mar 27, 5 AM $ 0.0141
-0.32%
$ 11.52 trillion $ 110,501
Mar 27, 4 AM $ 0.0141
-0.01%
$ 11.54 trillion $ 112,626
Mar 27, 3 AM $ 0.014
+2.12%
$ 11.51 trillion $ 113,756
Mar 27, 2 AM $ 0.0138
+0.03%
$ 11.27 trillion $ 112,976
Mar 27, 1 AM $ 0.0137
-0.66%
$ 11.27 trillion $ 113,925
Mar 27, 12 AM $ 0.0138
+1.61%
$ 11.33 trillion $ 114,077
Mar 26, 11 PM $ 0.0136
+0.70%
$ 11.17 trillion $ 113,907
Mar 26, 10 PM $ 0.0135
+0.01%
$ 11.07 trillion $ 113,492
Mar 26, 9 PM $ 0.0135
+0.72%
$ 11.08 trillion $ 114,481
Mar 26, 8 PM $ 0.0134
+0.08%
$ 10.98 trillion $ 113,753
Mar 26, 7 PM $ 0.0134
+0.19%
$ 10.95 trillion $ 113,993
Mar 26, 6 PM $ 0.0134
-0.16%
$ 10.96 trillion $ 113,264
Mar 26, 5 PM $ 0.0134
-0.24%
$ 10.98 trillion $ 114,224
Mar 26, 4 PM $ 0.0134
+4.06%
$ 10.97 trillion $ 114,232
Mar 26, 3 PM $ 0.0129
+0.41%
$ 10.57 trillion $ 113,692
Mar 26, 2 PM $ 0.0128
+0.56%
$ 10.51 trillion $ 113,318
Mar 26, 1 PM $ 0.0127
-1.45%
$ 10.45 trillion $ 112,804
Mar 26, 12 PM $ 0.013
+0.70%
$ 10.65 trillion $ 112,086
Mar 26, 11 AM $ 0.0129
+6.66%
$ 10.58 trillion $ 112,523
Mar 26, 4 AM $ 0.00933
+0.32%
$ 7.65 trillion $ 105,306
Mar 26, 3 AM $ 0.00933
-0.60%
$ 7.65 trillion $ 104,410
Mar 26, 2 AM $ 0.00936
+4.85%
$ 7.68 trillion $ 104,670
Mar 26, 1 AM $ 0.00897
+1.05%
$ 7.35 trillion $ 103,863
Mar 26, 12 AM $ 0.00887
+3.65%
$ 7.27 trillion $ 103,235
Mar 25, 11 PM $ 0.00856
+0.22%
$ 7.02 trillion $ 102,614
Mar 25, 10 PM $ 0.00853
-0.81%
$ 6.99 trillion $ 103,253
Mar 25, 9 PM $ 0.00859
-0.84%
$ 7.04 trillion $ 102,690
Mar 25, 8 PM $ 0.00869
-0.10%
$ 7.12 trillion $ 103,343
Mar 25, 7 PM $ 0.00869
-1.47%
$ 7.13 trillion $ 103,284
Mar 25, 6 PM $ 0.00884
+3.75%
$ 7.25 trillion $ 104,273
Mar 25, 5 PM $ 0.00853
+0.31%
$ 6.99 trillion $ 102,968
Mar 25, 4 PM $ 0.00856
-0.29%
$ 7.02 trillion $ 103,031
Mar 25, 3 PM $ 0.00859
-0.71%
$ 7.04 trillion $ 103,260
Mar 25, 2 PM $ 0.0087
+0.00%
$ 7.13 trillion $ 104,379