Akashalife Historical Data

AK1111 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0143
-0.40%
$ 11.74 trillion $ 102,389
Mar 29, 10 PM $ 0.0144
-2.14%
$ 11.81 trillion $ 102,739
Mar 29, 9 PM $ 0.0146
-1.33%
$ 11.97 trillion $ 102,567
Mar 29, 8 PM $ 0.0148
+0.14%
$ 12.12 trillion $ 103,583
Mar 29, 7 PM $ 0.0148
+0.19%
$ 12.1 trillion $ 104,744
Mar 29, 6 PM $ 0.0147
-0.81%
$ 12.07 trillion $ 104,962
Mar 29, 5 PM $ 0.0149
-0.42%
$ 12.19 trillion $ 104,319
Mar 29, 4 PM $ 0.015
+0.16%
$ 12.26 trillion $ 105,511
Mar 29, 3 PM $ 0.0149
-0.28%
$ 12.24 trillion $ 105,222
Mar 29, 2 PM $ 0.0151
-0.01%
$ 12.34 trillion $ 105,024
Mar 29, 1 PM $ 0.0151
+1.00%
$ 12.35 trillion $ 104,802
Mar 29, 12 PM $ 0.0149
-1.23%
$ 12.21 trillion $ 104,308
Mar 29, 11 AM $ 0.0151
+0.36%
$ 12.36 trillion $ 104,885
Mar 29, 10 AM $ 0.0151
-0.12%
$ 12.36 trillion $ 103,736
Mar 29, 9 AM $ 0.0151
+0.29%
$ 12.38 trillion $ 104,016
Mar 29, 8 AM $ 0.0151
+0.96%
$ 12.37 trillion $ 105,465
Mar 29, 7 AM $ 0.015
-0.44%
$ 12.27 trillion $ 104,550
Mar 29, 6 AM $ 0.0151
-3.20%
$ 12.35 trillion $ 106,407
Mar 29, 5 AM $ 0.0156
-2.05%
$ 12.76 trillion $ 105,339
Mar 29, 4 AM $ 0.0159
-0.51%
$ 13.03 trillion $ 105,990
Mar 29, 3 AM $ 0.016
-0.24%
$ 13.1 trillion $ 105,843
Mar 29, 2 AM $ 0.016
+0.25%
$ 13.13 trillion $ 106,255
Mar 29, 1 AM $ 0.016
+0.10%
$ 13.13 trillion $ 106,244
Mar 29, 12 AM $ 0.016
+0.03%
$ 13.13 trillion $ 106,331
Mar 28, 11 PM $ 0.016
+0.01%
$ 13.15 trillion $ 106,005
Mar 28, 10 PM $ 0.016
-0.79%
$ 13.13 trillion $ 106,505
Mar 28, 9 PM $ 0.0161
+0.03%
$ 13.21 trillion $ 106,217
Mar 28, 8 PM $ 0.0161
+0.20%
$ 13.21 trillion $ 106,243
Mar 28, 7 PM $ 0.0161
-0.17%
$ 13.19 trillion $ 106,360
Mar 28, 6 PM $ 0.0161
-0.17%
$ 13.22 trillion $ 106,913
Mar 28, 5 PM $ 0.0162
+1.61%
$ 13.24 trillion $ 106,316
Mar 28, 4 PM $ 0.0159
+0.27%
$ 13.03 trillion $ 106,346
Mar 28, 3 PM $ 0.0158
-0.46%
$ 12.96 trillion $ 107,092
Mar 28, 2 PM $ 0.0159
-0.05%
$ 13 trillion $ 106,707
Mar 28, 1 PM $ 0.0158
-0.64%
$ 12.99 trillion $ 107,082
Mar 28, 12 PM $ 0.0159
-0.07%
$ 13.06 trillion $ 106,718
Mar 28, 11 AM $ 0.016
+0.31%
$ 13.08 trillion $ 106,786
Mar 28, 10 AM $ 0.0159
-1.07%
$ 13.04 trillion $ 107,948
Mar 28, 9 AM $ 0.0161
+4.50%
$ 13.19 trillion $ 106,841
Mar 28, 8 AM $ 0.0154
+0.54%
$ 12.6 trillion $ 106,518
Mar 28, 7 AM $ 0.0153
+5.10%
$ 12.53 trillion $ 106,263
Mar 28, 6 AM $ 0.0145
+0.49%
$ 11.89 trillion $ 104,901
Mar 28, 5 AM $ 0.0144
-0.51%
$ 11.82 trillion $ 105,429
Mar 28, 4 AM $ 0.0145
+2.68%
$ 11.86 trillion $ 106,040
Mar 28, 3 AM $ 0.0141
-0.70%
$ 11.53 trillion $ 104,900
Mar 28, 2 AM $ 0.0142
-0.05%
$ 11.6 trillion $ 105,387
Mar 28, 1 AM $ 0.0142
-0.25%
$ 11.61 trillion $ 106,266
Mar 28, 12 AM $ 0.0142
-0.60%
$ 11.66 trillion $ 106,107
Mar 27, 11 PM $ 0.0143
+0.31%
$ 11.73 trillion $ 105,492
Mar 27, 10 PM $ 0.0143
+0.09%
$ 11.73 trillion $ 106,410