Akashalife Historical Data

AK1111 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0111
-0.56%
$ 9.12 trillion $ 101,742
Apr 3, 12 AM $ 0.0112
+0.34%
$ 9.16 trillion $ 101,403
Apr 2, 11 PM $ 0.0111
-0.06%
$ 9.14 trillion $ 101,348
Apr 2, 10 PM $ 0.0112
+0.24%
$ 9.16 trillion $ 100,448
Apr 2, 9 PM $ 0.0112
+1.45%
$ 9.16 trillion $ 101,198
Apr 2, 8 PM $ 0.011
+0.39%
$ 9 trillion $ 100,866
Apr 2, 7 PM $ 0.011
-1.94%
$ 8.99 trillion $ 100,634
Apr 2, 6 PM $ 0.0112
-3.45%
$ 9.2 trillion $ 100,808
Apr 2, 5 PM $ 0.0117
-1.30%
$ 9.57 trillion $ 103,450
Apr 2, 4 PM $ 0.0118
-0.13%
$ 9.7 trillion $ 107,297
Apr 2, 3 PM $ 0.0118
-0.38%
$ 9.7 trillion $ 106,695
Apr 2, 2 PM $ 0.0119
-0.17%
$ 9.73 trillion $ 106,693
Apr 2, 1 PM $ 0.0119
-1.88%
$ 9.78 trillion $ 108,376
Apr 2, 12 PM $ 0.0122
+1.63%
$ 10.03 trillion $ 108,079
Apr 2, 11 AM $ 0.0121
+0.33%
$ 9.88 trillion $ 107,577
Apr 2, 10 AM $ 0.012
-2.49%
$ 9.86 trillion $ 107,232
Apr 2, 9 AM $ 0.0123
-0.84%
$ 10.09 trillion $ 108,167
Apr 2, 8 AM $ 0.0124
-0.88%
$ 10.16 trillion $ 109,062
Apr 2, 7 AM $ 0.0125
+0.95%
$ 10.29 trillion $ 109,873
Apr 2, 6 AM $ 0.0125
-0.33%
$ 10.21 trillion $ 110,150
Apr 2, 5 AM $ 0.0125
+0.26%
$ 10.24 trillion $ 110,459
Apr 2, 4 AM $ 0.0123
+0.82%
$ 10.09 trillion $ 110,926
Apr 2, 3 AM $ 0.0122
-1.40%
$ 10.01 trillion $ 109,435
Apr 2, 2 AM $ 0.0124
-0.55%
$ 10.13 trillion $ 109,297
Apr 2, 1 AM $ 0.0124
-0.10%
$ 10.19 trillion $ 109,949
Apr 2, 12 AM $ 0.0124
+1.10%
$ 10.18 trillion $ 110,017
Apr 1, 11 PM $ 0.0123
-0.49%
$ 10.07 trillion $ 110,039
Apr 1, 10 PM $ 0.0123
-2.14%
$ 10.12 trillion $ 109,374
Apr 1, 9 PM $ 0.0127
-0.43%
$ 10.4 trillion $ 109,307
Apr 1, 8 PM $ 0.0127
-1.41%
$ 10.42 trillion $ 109,447
Apr 1, 7 PM $ 0.0129
-1.41%
$ 10.57 trillion $ 109,029
Apr 1, 6 PM $ 0.0131
-1.02%
$ 10.74 trillion $ 109,752
Apr 1, 5 PM $ 0.0133
+0.76%
$ 10.89 trillion $ 110,017
Apr 1, 4 PM $ 0.0132
-1.62%
$ 10.84 trillion $ 108,800
Apr 1, 3 PM $ 0.0135
-1.08%
$ 11.05 trillion $ 108,145
Apr 1, 2 PM $ 0.0136
+6.98%
$ 11.19 trillion $ 108,112
Apr 1, 1 PM $ 0.0128
-1.06%
$ 10.48 trillion $ 106,833
Apr 1, 12 PM $ 0.0129
-0.04%
$ 10.6 trillion $ 106,290
Apr 1, 11 AM $ 0.0129
-2.68%
$ 10.6 trillion $ 106,048
Apr 1, 10 AM $ 0.0134
+0.78%
$ 10.96 trillion $ 107,158
Apr 1, 9 AM $ 0.0132
+5.49%
$ 10.85 trillion $ 105,599
Apr 1, 8 AM $ 0.0126
+1.01%
$ 10.3 trillion $ 105,005
Apr 1, 7 AM $ 0.0124
-0.24%
$ 10.2 trillion $ 104,979
Apr 1, 6 AM $ 0.0125
-1.85%
$ 10.24 trillion $ 105,497
Apr 1, 5 AM $ 0.0127
-0.92%
$ 10.45 trillion $ 104,932
Apr 1, 4 AM $ 0.0129
+1.26%
$ 10.55 trillion $ 105,295
Apr 1, 3 AM $ 0.0127
+1.11%
$ 10.43 trillion $ 104,468
Apr 1, 2 AM $ 0.0126
-0.15%
$ 10.31 trillion $ 104,449
Apr 1, 1 AM $ 0.0126
-0.10%
$ 10.31 trillion $ 104,733
Apr 1, 12 AM $ 0.0126
-0.35%
$ 10.34 trillion $ 105,163