Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jul 1, 1 PM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jul 1, 12 PM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jul 1, 11 AM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jul 1, 10 AM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jul 1, 9 AM $ 0.0₇522
+0.00%
$ 42.81 million $ 3
Jun 29, 2 PM $ 0.0₇576
+0.00%
$ 47.2 million $ 1
Jun 29, 1 PM $ 0.0₇576
+0.00%
$ 47.2 million $ 1
Jun 29, 12 PM $ 0.0₇576
+0.00%
$ 47.2 million $ 4
Jun 29, 11 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 6
Jun 29, 10 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 6
Jun 29, 9 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 6
Jun 29, 8 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 6
Jun 29, 7 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 8
Jun 29, 6 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 5 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 4 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 3 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 2 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 1 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 29, 12 AM $ 0.0₇576
+0.00%
$ 47.2 million $ 17
Jun 28, 11 PM $ 0.0₇576
+0.00%
$ 47.2 million $ 24
Jun 28, 10 PM $ 0.0₇576
+0.00%
$ 47.2 million $ 24
Jun 28, 9 PM $ 0.0₇576
-1.44%
$ 47.2 million $ 24
Jun 28, 8 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 22
Jun 28, 7 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 24
Jun 28, 6 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 24
Jun 28, 5 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 24
Jun 28, 4 PM $ 0.0₇584
+0.00%
$ 47.89 million $ 24
Jun 28, 3 PM $ 0.0₇584
+0.21%
$ 47.89 million $ 24
Jun 28, 2 PM $ 0.0₇583
+0.00%
$ 47.79 million $ 24
Jun 28, 1 PM $ 0.0₇583
-1.93%
$ 47.79 million $ 24
Jun 28, 6 AM $ 0.0₇552
+0.00%
$ 45.23 million $ 9
Jun 28, 12 AM $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 27, 11 PM $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 27, 10 PM $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 27, 9 PM $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 27, 8 PM $ 0.0₇476
+0.00%
$ 39 million $ 3
Jun 25, 11 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 10 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 9 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 8 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 7 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 6 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 5 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 4 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 3 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 2 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 1 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13
Jun 25, 12 PM $ 0.0₇436
+0.00%
$ 35.76 million $ 13