Akashalife Historical Data

AK1111 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00878
+12.12%
$ 7.2 trillion $ 107,274
Mar 22, 2026 $ 0.00781
-13.06%
$ 6.4 trillion $ 94,360
Mar 21, 2026 $ 0.00898
-13.99%
$ 7.36 trillion $ 96,466
Mar 20, 2026 $ 0.0104
-5.79%
$ 8.56 trillion $ 97,271
Mar 19, 2026 $ 0.0111
-14.97%
$ 9.1 trillion $ 100,246
Mar 18, 2026 $ 0.0131
-16.65%
$ 10.7 trillion $ 95,263
Mar 17, 2026 $ 0.0157
+16.08%
$ 12.84 trillion $ 98,636
Mar 16, 2026 $ 0.0133
-14.12%
$ 10.88 trillion $ 93,732
Mar 15, 2026 $ 0.0155
+0.45%
$ 12.67 trillion $ 89,152
Mar 14, 2026 $ 0.0154
-2.31%
$ 12.62 trillion $ 90,746
Mar 13, 2026 $ 0.0157
-1.26%
$ 12.87 trillion $ 90,595
Mar 12, 2026 $ 0.0159
-4.22%
$ 13.03 trillion $ 96,430
Mar 11, 2026 $ 0.0166
-11.79%
$ 13.61 trillion $ 104,562
Mar 10, 2026 $ 0.0188
-4.77%
$ 15.44 trillion $ 81,599
Mar 9, 2026 $ 0.0198
+19.38%
$ 16.21 trillion $ 100,416
Mar 8, 2026 $ 0.0166
-3.58%
$ 13.58 trillion $ 92,422
Mar 7, 2026 $ 0.0172
-0.42%
$ 14.08 trillion $ 93,708
Mar 6, 2026 $ 0.0172
-4.81%
$ 14.12 trillion $ 92,858
Mar 5, 2026 $ 0.0181
-8.68%
$ 14.84 trillion $ 95,273
Mar 4, 2026 $ 0.0198
-0.38%
$ 16.27 trillion $ 98,678
Mar 3, 2026 $ 0.0201
-11.39%
$ 16.45 trillion $ 92,557
Mar 2, 2026 $ 0.0226
+6.85%
$ 18.54 trillion $ 97,945
Mar 1, 2026 $ 0.0212
+13.71%
$ 17.36 trillion $ 105,911
Feb 28, 2026 $ 0.0186
-3.78%
$ 15.25 trillion $ 102,907
Feb 27, 2026 $ 0.0193
-19.60%
$ 15.83 trillion $ 108,715
Feb 26, 2026 $ 0.024
-5.91%
$ 19.69 trillion $ 111,405
Feb 25, 2026 $ 0.0227
-0.38%
$ 18.57 trillion $ 103,713
Feb 24, 2026 $ 0.0228
+35.27%
$ 18.67 trillion $ 119,206
Feb 23, 2026 $ 0.0168
-8.35%
$ 13.77 trillion $ 104,158
Feb 22, 2026 $ 0.0183
-0.09%
$ 15 trillion $ 100,217
Feb 21, 2026 $ 0.0184
-8.91%
$ 15.05 trillion $ 107,750
Feb 20, 2026 $ 0.0149
-47.40%
$ 12.22 trillion $ 153,929
Feb 19, 2026 $ 0.0283
+23.19%
$ 23.2 trillion $ 129,011
Feb 18, 2026 $ 0.0229
-3.43%
$ 18.93 trillion $ 129,869
Feb 17, 2026 $ 0.0237
+17.78%
$ 19.39 trillion $ 127,129
Feb 16, 2026 $ 0.02
-8.13%
$ 16.38 trillion $ 127,180
Feb 15, 2026 $ 0.0218
-36.85%
$ 17.89 trillion $ 134,736
Feb 14, 2026 $ 0.0345
+1.09%
$ 28.28 trillion $ 87,189
Feb 13, 2026 $ 0.0341
-14.49%
$ 27.95 trillion $ 58,668
Feb 12, 2026 $ 0.0399
-10.97%
$ 32.68 trillion $ 14,818
Feb 11, 2026 $ 0.0448
+10.06%
$ 36.71 trillion $ 7,984
Feb 10, 2026 $ 0.0407
+10.93%
$ 33.35 trillion $ 6,935
Feb 9, 2026 $ 0.0367
+6.49%
$ 30.07 trillion $ 6,566
Feb 8, 2026 $ 0.0388
-2.53%
$ 31.82 trillion $ 1,636
Feb 7, 2026 $ 0.0398
+0.09%
$ 32.65 trillion $ 1,094
Feb 6, 2026 $ 0.0398
+10.89%
$ 32.62 trillion $ 18,716
Feb 5, 2026 $ 0.0359
+0.57%
$ 29.41 trillion $ 61,994
Feb 4, 2026 $ 0.0356
+4.65%
$ 29.19 trillion $ 99,669
Feb 3, 2026 $ 0.048
+3.21%
$ -- $ 32,043
Feb 2, 2026 $ 0.0465
+0.58%
$ 38.11 trillion $ 29,610