Akashalife Historical Data

AK1111 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00992
-1.38%
$ 8.13 trillion $ 102,594
Apr 7, 7 AM $ 0.0101
+0.80%
$ 8.25 trillion $ 103,782
Apr 7, 6 AM $ 0.00998
-1.11%
$ 8.18 trillion $ 103,467
Apr 7, 5 AM $ 0.0101
-0.31%
$ 8.28 trillion $ 103,180
Apr 7, 4 AM $ 0.0102
-0.36%
$ 8.33 trillion $ 103,982
Apr 7, 3 AM $ 0.0102
-0.40%
$ 8.34 trillion $ 103,674
Apr 7, 2 AM $ 0.0102
+1.90%
$ 8.36 trillion $ 103,732
Apr 7, 1 AM $ 0.00999
-0.59%
$ 8.19 trillion $ 103,497
Apr 7, 12 AM $ 0.01
+0.00%
$ 8.23 trillion $ 103,373
Apr 6, 11 PM $ 0.0101
+0.08%
$ 8.25 trillion $ 103,371
Apr 6, 10 PM $ 0.0101
+2.59%
$ 8.25 trillion $ 103,940
Apr 6, 9 PM $ 0.00983
+0.12%
$ 8.06 trillion $ 103,774
Apr 6, 8 PM $ 0.00982
-0.42%
$ 8.05 trillion $ 103,665
Apr 6, 7 PM $ 0.00991
+0.43%
$ 8.13 trillion $ 103,551
Apr 6, 6 PM $ 0.00987
-0.68%
$ 8.09 trillion $ 102,925
Apr 6, 5 PM $ 0.00996
+0.03%
$ 8.17 trillion $ 103,376
Apr 6, 4 PM $ 0.00998
-0.70%
$ 8.19 trillion $ 103,268
Apr 6, 3 PM $ 0.0101
-0.44%
$ 8.26 trillion $ 102,672
Apr 6, 2 PM $ 0.0101
-0.90%
$ 8.3 trillion $ 102,948
Apr 6, 1 PM $ 0.0102
-1.20%
$ 8.38 trillion $ 102,812
Apr 6, 12 PM $ 0.0104
+1.82%
$ 8.51 trillion $ 102,079
Apr 6, 11 AM $ 0.0102
-1.48%
$ 8.33 trillion $ 101,246
Apr 6, 10 AM $ 0.0104
-1.81%
$ 8.49 trillion $ 100,808
Apr 6, 9 AM $ 0.0106
-0.31%
$ 8.7 trillion $ 100,392
Apr 6, 8 AM $ 0.0108
+0.32%
$ 8.83 trillion $ 100,347
Apr 6, 7 AM $ 0.0107
+0.03%
$ 8.8 trillion $ 100,341
Apr 6, 6 AM $ 0.0107
-1.09%
$ 8.8 trillion $ 100,602
Apr 6, 5 AM $ 0.0109
+1.67%
$ 8.9 trillion $ 100,934
Apr 6, 4 AM $ 0.0107
-0.16%
$ 8.76 trillion $ 100,521
Apr 6, 3 AM $ 0.0107
-0.10%
$ 8.79 trillion $ 99,835
Apr 6, 2 AM $ 0.0107
-0.20%
$ 8.79 trillion $ 100,464
Apr 6, 1 AM $ 0.0107
+0.00%
$ 8.81 trillion $ 100,514
Apr 6, 12 AM $ 0.0107
+0.88%
$ 8.81 trillion $ 100,668
Apr 5, 11 PM $ 0.0106
-0.10%
$ 8.72 trillion $ 100,208
Apr 5, 10 PM $ 0.0107
+0.07%
$ 8.75 trillion $ 100,685
Apr 5, 9 PM $ 0.0107
+0.56%
$ 8.73 trillion $ 100,448
Apr 5, 8 PM $ 0.0106
-0.25%
$ 8.7 trillion $ 100,517
Apr 5, 7 PM $ 0.0106
-0.89%
$ 8.71 trillion $ 101,532
Apr 5, 6 PM $ 0.0107
-0.91%
$ 8.78 trillion $ 101,886
Apr 5, 5 PM $ 0.0108
-0.15%
$ 8.84 trillion $ 101,531
Apr 5, 4 PM $ 0.0108
-0.60%
$ 8.85 trillion $ 102,959
Apr 5, 3 PM $ 0.0108
-0.80%
$ 8.88 trillion $ 102,561
Apr 5, 2 PM $ 0.0109
-0.60%
$ 8.95 trillion $ 102,822
Apr 5, 1 PM $ 0.011
-0.08%
$ 9.01 trillion $ 104,129
Apr 5, 12 PM $ 0.011
-0.25%
$ 9.03 trillion $ 104,207
Apr 5, 11 AM $ 0.0111
-0.66%
$ 9.08 trillion $ 106,084
Apr 5, 10 AM $ 0.0112
-0.03%
$ 9.16 trillion $ 106,683
Apr 5, 9 AM $ 0.0109
-0.50%
$ 8.96 trillion $ 106,819
Apr 5, 8 AM $ 0.011
-0.16%
$ 8.98 trillion $ 106,474
Apr 5, 7 AM $ 0.011
-1.21%
$ 9.01 trillion $ 107,657