Akashalife Historical Data

AK1111 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00962
-0.21%
$ 7.89 trillion $ 101,701
Apr 9, 8 AM $ 0.00964
-0.42%
$ 7.9 trillion $ 102,025
Apr 9, 7 AM $ 0.0097
+2.37%
$ 7.95 trillion $ 102,475
Apr 9, 6 AM $ 0.00948
-0.16%
$ 7.77 trillion $ 100,472
Apr 9, 5 AM $ 0.0095
-0.14%
$ 7.78 trillion $ 100,535
Apr 9, 4 AM $ 0.00951
-0.79%
$ 7.79 trillion $ 101,096
Apr 9, 3 AM $ 0.00983
-0.13%
$ 8.06 trillion $ 100,107
Apr 9, 2 AM $ 0.00984
+0.18%
$ 8.07 trillion $ 100,320
Apr 9, 1 AM $ 0.00985
+0.04%
$ 8.07 trillion $ 100,057
Apr 9, 12 AM $ 0.00984
+0.15%
$ 8.07 trillion $ 101,175
Apr 8, 11 PM $ 0.00983
+0.34%
$ 8.06 trillion $ 100,233
Apr 8, 10 PM $ 0.00979
-0.39%
$ 8.03 trillion $ 101,011
Apr 8, 9 PM $ 0.00982
-0.91%
$ 8.05 trillion $ 100,441
Apr 8, 8 PM $ 0.00989
+1.01%
$ 8.11 trillion $ 100,434
Apr 8, 7 PM $ 0.00979
-0.95%
$ 8.03 trillion $ 100,504
Apr 8, 6 PM $ 0.00991
-0.42%
$ 8.13 trillion $ 100,468
Apr 8, 5 PM $ 0.01
+1.39%
$ 8.2 trillion $ 101,502
Apr 8, 4 PM $ 0.00988
+0.92%
$ 8.1 trillion $ 101,163
Apr 8, 3 PM $ 0.00981
-1.26%
$ 8.04 trillion $ 101,213
Apr 8, 2 PM $ 0.00992
-0.20%
$ 8.13 trillion $ 101,916
Apr 8, 1 PM $ 0.00992
-0.42%
$ 8.13 trillion $ 100,752
Apr 8, 12 PM $ 0.00996
-0.55%
$ 8.17 trillion $ 101,136
Apr 8, 11 AM $ 0.01
-0.50%
$ 8.21 trillion $ 100,475
Apr 8, 10 AM $ 0.0101
+0.16%
$ 8.27 trillion $ 101,473
Apr 8, 9 AM $ 0.0101
-0.03%
$ 8.25 trillion $ 101,889
Apr 8, 8 AM $ 0.0101
+1.67%
$ 8.25 trillion $ 100,971
Apr 8, 7 AM $ 0.0099
+0.25%
$ 8.11 trillion $ 101,570
Apr 8, 6 AM $ 0.00985
-0.36%
$ 8.07 trillion $ 101,921
Apr 8, 5 AM $ 0.00991
-0.65%
$ 8.12 trillion $ 101,389
Apr 8, 4 AM $ 0.00996
-0.14%
$ 8.17 trillion $ 102,169
Apr 8, 3 AM $ 0.01
+0.20%
$ 8.2 trillion $ 102,345
Apr 8, 2 AM $ 0.01
+0.39%
$ 8.2 trillion $ 101,868
Apr 8, 1 AM $ 0.00998
-1.57%
$ 8.18 trillion $ 102,679
Apr 8, 12 AM $ 0.0102
-0.28%
$ 8.33 trillion $ 101,609
Apr 7, 11 PM $ 0.0102
-0.44%
$ 8.35 trillion $ 101,838
Apr 7, 10 PM $ 0.0102
-0.52%
$ 8.37 trillion $ 102,464
Apr 7, 9 PM $ 0.0103
-0.34%
$ 8.41 trillion $ 102,719
Apr 7, 8 PM $ 0.0103
+0.05%
$ 8.42 trillion $ 102,832
Apr 7, 7 PM $ 0.0103
-0.85%
$ 8.42 trillion $ 101,969
Apr 7, 6 PM $ 0.0104
+1.88%
$ 8.5 trillion $ 101,834
Apr 7, 5 PM $ 0.0102
+0.73%
$ 8.34 trillion $ 102,088
Apr 7, 4 PM $ 0.0101
-0.10%
$ 8.28 trillion $ 101,364
Apr 7, 3 PM $ 0.0101
-0.42%
$ 8.3 trillion $ 101,194
Apr 7, 2 PM $ 0.0102
-0.58%
$ 8.35 trillion $ 101,460
Apr 7, 1 PM $ 0.0102
+1.63%
$ 8.39 trillion $ 101,291
Apr 7, 12 PM $ 0.0101
-0.07%
$ 8.26 trillion $ 101,871
Apr 7, 11 AM $ 0.0101
+0.84%
$ 8.27 trillion $ 102,715
Apr 7, 10 AM $ 0.01
+1.95%
$ 8.2 trillion $ 102,777
Apr 7, 9 AM $ 0.00982
-1.08%
$ 8.05 trillion $ 103,105
Apr 7, 8 AM $ 0.00992
-1.38%
$ 8.13 trillion $ 102,594