Akashalife Historical Data

AK1111 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00766
-2.25%
$ 6.28 trillion $ 105,490
Apr 11, 10 AM $ 0.00784
-1.82%
$ 6.43 trillion $ 104,706
Apr 11, 9 AM $ 0.00802
+0.44%
$ 6.57 trillion $ 105,539
Apr 11, 8 AM $ 0.008
-0.18%
$ 6.56 trillion $ 106,513
Apr 11, 7 AM $ 0.00801
-0.96%
$ 6.57 trillion $ 106,545
Apr 11, 6 AM $ 0.00807
-0.36%
$ 6.62 trillion $ 106,216
Apr 11, 5 AM $ 0.00811
-0.28%
$ 6.65 trillion $ 107,597
Apr 11, 4 AM $ 0.00815
+0.04%
$ 6.68 trillion $ 106,857
Apr 11, 3 AM $ 0.00816
+0.32%
$ 6.69 trillion $ 107,201
Apr 11, 2 AM $ 0.00813
-1.07%
$ 6.66 trillion $ 107,368
Apr 11, 1 AM $ 0.00822
+4.26%
$ 6.74 trillion $ 106,409
Apr 11, 12 AM $ 0.00787
-0.17%
$ 6.45 trillion $ 106,537
Apr 10, 11 PM $ 0.0079
-0.92%
$ 6.48 trillion $ 106,641
Apr 10, 10 PM $ 0.00796
-0.30%
$ 6.53 trillion $ 106,635
Apr 10, 9 PM $ 0.00799
-0.63%
$ 6.55 trillion $ 106,250
Apr 10, 8 PM $ 0.00804
-1.22%
$ 6.59 trillion $ 106,383
Apr 10, 7 PM $ 0.00812
+0.27%
$ 6.66 trillion $ 107,157
Apr 10, 6 PM $ 0.0081
+1.25%
$ 6.64 trillion $ 107,229
Apr 10, 4 PM $ 0.00752
-1.94%
$ 6.16 trillion $ 104,970
Apr 10, 3 PM $ 0.00764
-1.47%
$ 6.27 trillion $ 105,758
Apr 10, 2 PM $ 0.00778
+1.36%
$ 6.38 trillion $ 105,472
Apr 10, 1 PM $ 0.00771
+3.57%
$ 6.32 trillion $ 105,833
Apr 10, 12 PM $ 0.00746
-2.71%
$ 6.12 trillion $ 105,392
Apr 10, 11 AM $ 0.00765
-2.26%
$ 6.27 trillion $ 104,826
Apr 10, 10 AM $ 0.00784
-2.72%
$ 6.43 trillion $ 104,149
Apr 10, 9 AM $ 0.00806
-1.11%
$ 6.61 trillion $ 102,790
Apr 10, 8 AM $ 0.00815
+0.19%
$ 6.68 trillion $ 103,306
Apr 10, 7 AM $ 0.00831
-1.69%
$ 6.82 trillion $ 103,473
Apr 10, 6 AM $ 0.00846
-2.13%
$ 6.94 trillion $ 103,779
Apr 10, 5 AM $ 0.00865
+0.27%
$ 7.09 trillion $ 103,046
Apr 10, 4 AM $ 0.00864
-0.01%
$ 7.09 trillion $ 103,346
Apr 10, 3 AM $ 0.00866
-0.36%
$ 7.1 trillion $ 103,686
Apr 10, 2 AM $ 0.00868
+0.08%
$ 7.12 trillion $ 104,265
Apr 10, 1 AM $ 0.00868
-2.59%
$ 7.12 trillion $ 103,137
Apr 10, 12 AM $ 0.00889
+2.22%
$ 7.29 trillion $ 102,343
Apr 9, 11 PM $ 0.00863
-0.82%
$ 7.07 trillion $ 102,148
Apr 9, 10 PM $ 0.00869
-0.38%
$ 7.13 trillion $ 102,266
Apr 9, 9 PM $ 0.00876
-0.55%
$ 7.18 trillion $ 102,785
Apr 9, 8 PM $ 0.00883
-0.42%
$ 7.24 trillion $ 102,207
Apr 9, 7 PM $ 0.00885
+0.97%
$ 7.25 trillion $ 102,318
Apr 9, 6 PM $ 0.00876
-1.26%
$ 7.18 trillion $ 102,009
Apr 9, 5 PM $ 0.00888
-0.70%
$ 7.28 trillion $ 101,816
Apr 9, 4 PM $ 0.00892
-0.01%
$ 7.31 trillion $ 102,586
Apr 9, 3 PM $ 0.00895
-1.92%
$ 7.34 trillion $ 102,587
Apr 9, 2 PM $ 0.00915
-0.07%
$ 7.5 trillion $ 102,329
Apr 9, 1 PM $ 0.00915
-1.45%
$ 7.5 trillion $ 101,974
Apr 9, 12 PM $ 0.00929
-1.67%
$ 7.61 trillion $ 102,181
Apr 9, 11 AM $ 0.00945
-0.91%
$ 7.75 trillion $ 101,644
Apr 9, 10 AM $ 0.00954
-1.07%
$ 7.82 trillion $ 101,965
Apr 9, 9 AM $ 0.00962
-0.21%
$ 7.89 trillion $ 101,701