Akashalife Historical Data

AK1111 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00674
+1.18%
$ 5.52 trillion $ 97,351
Apr 15, 2 PM $ 0.00662
+0.15%
$ 5.43 trillion $ 97,919
Apr 15, 1 PM $ 0.00663
-1.02%
$ 5.43 trillion $ 98,642
Apr 15, 12 PM $ 0.00671
-0.04%
$ 5.5 trillion $ 98,294
Apr 15, 11 AM $ 0.00669
+0.25%
$ 5.49 trillion $ 99,084
Apr 15, 10 AM $ 0.00668
+0.09%
$ 5.48 trillion $ 99,185
Apr 15, 9 AM $ 0.00667
-0.27%
$ 5.47 trillion $ 98,963
Apr 15, 8 AM $ 0.00669
-0.39%
$ 5.49 trillion $ 98,994
Apr 15, 7 AM $ 0.0067
-0.30%
$ 5.5 trillion $ 100,041
Apr 15, 6 AM $ 0.00671
-0.65%
$ 5.5 trillion $ 99,562
Apr 15, 5 AM $ 0.00675
+0.11%
$ 5.54 trillion $ 99,540
Apr 15, 4 AM $ 0.00675
+0.15%
$ 5.53 trillion $ 100,085
Apr 15, 3 AM $ 0.00676
-0.66%
$ 5.54 trillion $ 99,863
Apr 15, 2 AM $ 0.00679
-0.31%
$ 5.56 trillion $ 100,052
Apr 15, 1 AM $ 0.00681
+0.38%
$ 5.58 trillion $ 100,721
Apr 15, 12 AM $ 0.00678
-0.54%
$ 5.56 trillion $ 101,463
Apr 14, 11 PM $ 0.00681
-0.19%
$ 5.58 trillion $ 101,544
Apr 14, 10 PM $ 0.00682
-1.03%
$ 5.59 trillion $ 102,309
Apr 14, 9 PM $ 0.00689
+1.71%
$ 5.65 trillion $ 101,733
Apr 14, 8 PM $ 0.00679
+0.71%
$ 5.57 trillion $ 102,427
Apr 14, 7 PM $ 0.00675
-1.05%
$ 5.53 trillion $ 102,642
Apr 14, 6 PM $ 0.00681
-1.28%
$ 5.58 trillion $ 102,480
Apr 14, 5 PM $ 0.00688
+0.37%
$ 5.64 trillion $ 102,201
Apr 14, 4 PM $ 0.00689
-0.26%
$ 5.65 trillion $ 102,906
Apr 14, 3 PM $ 0.0069
-0.01%
$ 5.65 trillion $ 103,083
Apr 14, 2 PM $ 0.00689
-1.46%
$ 5.65 trillion $ 102,809
Apr 14, 1 PM $ 0.00699
-0.57%
$ 5.73 trillion $ 102,948
Apr 14, 12 PM $ 0.00703
+0.14%
$ 5.77 trillion $ 103,693
Apr 14, 11 AM $ 0.00701
-0.18%
$ 5.75 trillion $ 102,737
Apr 14, 10 AM $ 0.00705
+0.41%
$ 5.78 trillion $ 102,685
Apr 14, 9 AM $ 0.00704
-1.70%
$ 5.77 trillion $ 102,713
Apr 14, 8 AM $ 0.0072
+1.51%
$ 5.9 trillion $ 102,554
Apr 14, 7 AM $ 0.0071
+0.35%
$ 5.82 trillion $ 102,795
Apr 14, 6 AM $ 0.00708
-0.55%
$ 5.8 trillion $ 102,708
Apr 14, 5 AM $ 0.0071
-0.58%
$ 5.82 trillion $ 102,614
Apr 14, 4 AM $ 0.00717
-1.78%
$ 5.88 trillion $ 102,872
Apr 14, 3 AM $ 0.0073
+0.15%
$ 5.99 trillion $ 102,604
Apr 14, 2 AM $ 0.00729
-4.55%
$ 5.98 trillion $ 102,640
Apr 14, 1 AM $ 0.00762
-0.13%
$ 6.25 trillion $ 101,846
Apr 14, 12 AM $ 0.00761
+5.22%
$ 6.24 trillion $ 101,566
Apr 13, 11 PM $ 0.00725
-0.41%
$ 5.94 trillion $ 100,754
Apr 13, 10 PM $ 0.00731
-1.35%
$ 5.99 trillion $ 101,138
Apr 13, 8 PM $ 0.00689
-0.45%
$ 5.65 trillion $ 101,239
Apr 13, 7 PM $ 0.00695
-0.41%
$ 5.69 trillion $ 101,133
Apr 13, 6 PM $ 0.00698
-0.54%
$ 5.72 trillion $ 100,186
Apr 13, 5 PM $ 0.00702
-0.58%
$ 5.75 trillion $ 100,981
Apr 13, 4 PM $ 0.00706
-0.30%
$ 5.79 trillion $ 99,756
Apr 13, 3 PM $ 0.0071
-0.73%
$ 5.82 trillion $ 99,479
Apr 13, 2 PM $ 0.00714
+2.43%
$ 5.85 trillion $ 99,868
Apr 13, 1 PM $ 0.00697
-0.83%
$ 5.71 trillion $ 99,063