Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akashalife Historical Data

AK1111 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.0₅137
+0.86%
$1.12 billion $326
May 4, 5 AM $0.0₅136
+0.96%
$1.11 billion $337
May 4, 4 AM $0.0₅135
+0.01%
$1.1 billion $356
May 4, 3 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 2 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 1 AM $0.0₅134
+0.00%
$1.1 billion $370
May 4, 12 AM $0.0₅134
+0.00%
$1.1 billion $370
May 3, 11 PM $0.0₅134
-4.01%
$1.1 billion $372
May 3, 10 PM $0.0₅14
+0.00%
$1.15 billion $364
May 3, 9 PM $0.0₅14
-2.95%
$1.15 billion $361
May 3, 8 PM $0.0₅143
+1.89%
$1.18 billion $355
May 3, 7 PM $0.0₅14
+0.00%
$1.15 billion $348
May 3, 6 PM $0.0₅137
-1.53%
$1.13 billion $339
May 3, 5 PM $0.0₅139
-2.24%
$1.14 billion $322
May 3, 4 PM $0.0₅143
-2.57%
$1.17 billion $318
May 3, 3 PM $0.0₅146
+2.31%
$1.2 billion $314
May 3, 2 PM $0.0₅143
+0.03%
$1.17 billion $310
May 3, 12 PM $0.0₅149
+0.00%
$1.22 billion $165
May 3, 11 AM $0.0₅149
+1.88%
$1.22 billion $164
May 3, 10 AM $0.0₅146
-0.04%
$1.2 billion $158
May 3, 4 AM $0.0₆833
+0.00%
$683.1 million $45
May 3, 3 AM $0.0₆833
+0.00%
$683.1 million $45
May 3, 2 AM $0.0₆833
+0.14%
$683.1 million $51
May 3, 1 AM $0.0₆832
+0.00%
$682.12 million $50
May 3, 12 AM $0.0₆832
-0.98%
$682.12 million $50
May 2, 11 PM $0.0₆84
+0.00%
$688.88 million $65
May 2, 10 PM $0.0₆84
+0.00%
$688.88 million $104
May 2, 9 PM $0.0₆84
+0.00%
$688.88 million $109
May 2, 8 PM $0.0₆84
+0.00%
$688.88 million $132
May 2, 7 PM $0.0₆84
+0.14%
$688.88 million $136
May 2, 6 PM $0.0₆839
+0.00%
$687.91 million $154
May 2, 5 PM $0.0₆839
+0.00%
$687.91 million $154
May 2, 4 PM $0.0₆839
-2.03%
$687.91 million $154
May 2, 3 PM $0.0₆856
+0.57%
$702.13 million $158
May 2, 2 PM $0.0₆852
-0.83%
$698.14 million $177
May 2, 1 PM $0.0₆859
+0.00%
$703.98 million $180
May 2, 7 AM $0.0₆952
+0.00%
$780.7 million $392
May 2, 6 AM $0.0₆952
+2.61%
$780.7 million $392
May 2, 5 AM $0.0₆928
+0.00%
$760.84 million $389
May 2, 4 AM $0.0₆928
+0.00%
$760.84 million $389
May 1, 9 PM $0.0₆78
+0.00%
$639.38 million $412
May 1, 6 PM $0.0₆808
+0.00%
$662.35 million $559
May 1, 12 PM $0.0₅161
+0.00%
$1.32 billion $7,380
May 1, 11 AM $0.0₅161
+0.00%
$1.32 billion $7,380
May 1, 10 AM $0.0₅161
+0.00%
$1.32 billion $7,495
May 1, 9 AM $0.0₅161
+0.00%
$1.32 billion $7,563
May 1, 4 AM $0.0₅162
+0.00%
$1.32 billion $7,982
May 1, 3 AM $0.0₅162
+1.89%
$1.33 billion $8,022
May 1, 2 AM $0.0₅159
+0.00%
$1.3 billion $8,412
May 1, 1 AM $0.0₅159
-0.60%
$1.3 billion $9,040