Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0₇691
+0.00%
$56.63 million $27
May 7, 3 PM $0.0₇691
+0.28%
$56.63 million $31
May 7, 2 PM $0.0₇689
+0.00%
$56.48 million $61
May 7, 1 PM $0.0₇689
+0.00%
$56.48 million $136
May 7, 12 PM $0.0₇689
+0.00%
$56.48 million $136
May 7, 11 AM $0.0₇689
+0.00%
$56.48 million $137
May 7, 10 AM $0.0₇689
+0.00%
$56.48 million $143
May 7, 9 AM $0.0₇689
+1.89%
$56.48 million $186
May 7, 8 AM $0.0₇676
+0.00%
$55.43 million $203
May 7, 7 AM $0.0₇676
+0.00%
$55.43 million $222
May 7, 5 AM $0.0₇68
+0.00%
$55.75 million $222
May 7, 4 AM $0.0₇68
+0.00%
$55.75 million $223
May 7, 3 AM $0.0₇68
+0.00%
$55.75 million $224
May 7, 2 AM $0.0₇68
+0.00%
$55.75 million $224
May 6, 11 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 10 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 9 PM $0.0₇723
+0.00%
$59.23 million $225
May 6, 8 PM $0.0₇723
+0.00%
$59.23 million $228
May 6, 2 PM $0.0₇98
+7.05%
$80.33 million $505
May 6, 1 PM $0.0₇915
-2.93%
$75.04 million $443
May 6, 12 PM $0.0₇943
+1.53%
$77.3 million $471
May 6, 11 AM $0.0₇929
+3.54%
$76.14 million $506
May 6, 10 AM $0.0₇897
+0.00%
$73.53 million $788
May 6, 6 AM $0.0₇873
+1.64%
$71.54 million $2,911
May 6, 5 AM $0.0₇859
+1.70%
$70.39 million $2,900
May 6, 4 AM $0.0₇844
+1.91%
$69.22 million $3,086
May 6, 3 AM $0.0₇828
+0.00%
$67.92 million $3,104
May 6, 2 AM $0.0₇828
+0.00%
$67.92 million $3,104
May 6, 1 AM $0.0₇828
+0.02%
$67.92 million $3,104
May 6, 12 AM $0.0₇828
+0.00%
$67.87 million $3,123
May 5, 11 PM $0.0₇828
+0.00%
$67.87 million $3,171
May 5, 5 PM $0.0₇926
-0.57%
$75.89 million $3,226
May 5, 4 PM $0.0₇916
+3.56%
$75.11 million $3,216
May 5, 3 PM $0.0₇927
+0.00%
$75.96 million $3,141
May 5, 2 PM $0.0₇903
+0.00%
$73.99 million $2,959
May 5, 1 PM $0.0₇903
-0.58%
$73.99 million $2,956
May 5, 7 AM $0.0₅259
+1.58%
$2.13 billion $632
May 5, 6 AM $0.0₅256
+3.00%
$2.1 billion $631
May 5, 5 AM $0.0₅246
-4.43%
$2.01 billion $411
May 5, 4 AM $0.0₅246
+1.61%
$2.01 billion $401
May 5, 3 AM $0.0₅242
+0.00%
$1.98 billion $371
May 4, 9 PM $0.0₅186
+0.00%
$1.52 billion $309
May 4, 8 PM $0.0₅186
+0.09%
$1.52 billion $310
May 4, 1 PM $0.0₅146
+1.17%
$1.2 billion $206
May 4, 12 PM $0.0₅145
+0.00%
$1.19 billion $299
May 4, 11 AM $0.0₅145
+0.00%
$1.19 billion $342
May 4, 10 AM $0.0₅145
+0.00%
$1.19 billion $348
May 4, 9 AM $0.0₅145
-0.54%
$1.19 billion $348
May 4, 8 AM $0.0₅145
+5.61%
$1.19 billion $259
May 4, 7 AM $0.0₅137
+0.00%
$1.12 billion $248