Akashalife Historical Data

AK1111 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00678
-1.07%
$ 5.56 trillion $ 98,374
Apr 17, 5 PM $ 0.00683
-0.29%
$ 5.6 trillion $ 98,800
Apr 17, 4 PM $ 0.00684
-1.23%
$ 5.61 trillion $ 99,263
Apr 17, 3 PM $ 0.00694
+0.76%
$ 5.69 trillion $ 99,106
Apr 17, 2 PM $ 0.00689
+2.30%
$ 5.65 trillion $ 99,042
Apr 17, 1 PM $ 0.00674
-1.08%
$ 5.52 trillion $ 99,202
Apr 17, 12 PM $ 0.00683
-0.40%
$ 5.6 trillion $ 99,480
Apr 17, 11 AM $ 0.00685
+0.09%
$ 5.62 trillion $ 99,804
Apr 17, 10 AM $ 0.00688
-1.50%
$ 5.64 trillion $ 100,365
Apr 17, 9 AM $ 0.00697
-0.33%
$ 5.72 trillion $ 100,685
Apr 17, 8 AM $ 0.00701
+0.70%
$ 5.75 trillion $ 101,167
Apr 17, 7 AM $ 0.00696
+0.01%
$ 5.71 trillion $ 101,003
Apr 17, 6 AM $ 0.00696
-0.32%
$ 5.7 trillion $ 100,789
Apr 17, 5 AM $ 0.00698
+0.18%
$ 5.72 trillion $ 101,168
Apr 17, 4 AM $ 0.00697
-0.38%
$ 5.71 trillion $ 101,988
Apr 17, 3 AM $ 0.00698
-0.52%
$ 5.72 trillion $ 101,669
Apr 17, 2 AM $ 0.00701
+0.00%
$ 5.75 trillion $ 102,246
Apr 16, 11 PM $ 0.00674
+0.53%
$ 5.53 trillion $ 94,038
Apr 16, 10 PM $ 0.00669
-0.37%
$ 5.49 trillion $ 92,995
Apr 16, 9 PM $ 0.00672
-0.48%
$ 5.51 trillion $ 89,655
Apr 16, 8 PM $ 0.00677
+2.27%
$ 5.55 trillion $ 85,591
Apr 16, 7 PM $ 0.00661
+0.33%
$ 5.42 trillion $ 81,048
Apr 16, 6 PM $ 0.00661
-0.47%
$ 5.42 trillion $ 77,366
Apr 16, 5 PM $ 0.00664
+0.06%
$ 5.44 trillion $ 73,020
Apr 16, 4 PM $ 0.00665
+0.24%
$ 5.45 trillion $ 70,390
Apr 16, 3 PM $ 0.00663
-2.27%
$ 5.44 trillion $ 69,815
Apr 16, 2 PM $ 0.00678
-2.27%
$ 5.56 trillion $ 68,823
Apr 16, 1 PM $ 0.00693
-0.45%
$ 5.68 trillion $ 67,716
Apr 16, 12 PM $ 0.00697
+1.14%
$ 5.71 trillion $ 68,069
Apr 16, 11 AM $ 0.00696
-1.30%
$ 5.71 trillion $ 68,022
Apr 16, 10 AM $ 0.00705
+3.72%
$ 5.78 trillion $ 67,967
Apr 16, 9 AM $ 0.00678
+1.16%
$ 5.56 trillion $ 66,929
Apr 16, 8 AM $ 0.00668
+1.41%
$ 5.48 trillion $ 66,677
Apr 16, 7 AM $ 0.00658
+0.44%
$ 5.4 trillion $ 66,609
Apr 16, 6 AM $ 0.00654
-0.41%
$ 5.36 trillion $ 66,072
Apr 16, 5 AM $ 0.0066
+0.65%
$ 5.41 trillion $ 66,433
Apr 16, 4 AM $ 0.00656
-1.30%
$ 5.38 trillion $ 66,037
Apr 16, 3 AM $ 0.00664
-0.08%
$ 5.45 trillion $ 65,952
Apr 16, 2 AM $ 0.00661
+0.16%
$ 5.42 trillion $ 65,639
Apr 16, 1 AM $ 0.0066
-2.14%
$ 5.41 trillion $ 65,410
Apr 16, 12 AM $ 0.00672
-0.49%
$ 5.51 trillion $ 65,360
Apr 15, 11 PM $ 0.00674
-0.03%
$ 5.52 trillion $ 68,415
Apr 15, 10 PM $ 0.00674
-0.03%
$ 5.53 trillion $ 72,982
Apr 15, 9 PM $ 0.00674
-0.04%
$ 5.53 trillion $ 76,452
Apr 15, 8 PM $ 0.00675
+0.11%
$ 5.53 trillion $ 80,765
Apr 15, 7 PM $ 0.00674
-0.27%
$ 5.52 trillion $ 85,615
Apr 15, 6 PM $ 0.00676
-0.41%
$ 5.54 trillion $ 89,090
Apr 15, 5 PM $ 0.00678
+1.03%
$ 5.56 trillion $ 92,754
Apr 15, 4 PM $ 0.00672
-0.31%
$ 5.51 trillion $ 96,080
Apr 15, 3 PM $ 0.00674
+1.18%
$ 5.52 trillion $ 97,351