Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0₇626
+0.25%
$51.34 million $144
May 11, 9 AM $0.0₇625
+0.00%
$51.21 million $145
May 11, 8 AM $0.0₇625
+0.29%
$51.21 million $145
May 11, 7 AM $0.0₇623
+0.00%
$51.06 million $144
May 11, 6 AM $0.0₇623
+1.97%
$51.06 million $144
May 11, 5 AM $0.0₇611
+0.00%
$50.07 million $144
May 11, 4 AM $0.0₇61
+0.00%
$49.97 million $144
May 11, 3 AM $0.0₇61
+0.00%
$49.97 million $154
May 11, 2 AM $0.0₇61
+0.00%
$49.97 million $154
May 10, 8 PM $0.0₇704
+0.00%
$57.74 million $136
May 10, 2 PM $0.0₇875
+0.00%
$71.69 million $30
May 10, 1 PM $0.0₇875
+0.00%
$71.69 million $30
May 10, 12 PM $0.0₇875
+1.33%
$71.69 million $38
May 10, 11 AM $0.0₇863
+0.00%
$70.76 million $39
May 10, 10 AM $0.0₇863
+0.12%
$70.76 million $55
May 10, 9 AM $0.0₇862
+0.00%
$70.67 million $60
May 10, 3 AM $0.0₆101
+0.00%
$83.09 million $104
May 10, 2 AM $0.0₆101
+0.00%
$83.09 million $107
May 10, 1 AM $0.0₆101
+0.00%
$83.09 million $107
May 10, 12 AM $0.0₆101
+0.00%
$83.09 million $113
May 9, 11 PM $0.0₆101
+0.00%
$83.09 million $113
May 9, 10 PM $0.0₆101
+2.34%
$83.09 million $113
May 9, 9 PM $0.0₇99
+0.00%
$81.19 million $113
May 9, 8 PM $0.0₇99
+0.00%
$81.19 million $113
May 9, 7 PM $0.0₇99
+0.00%
$81.19 million $118
May 9, 6 PM $0.0₇99
+0.00%
$81.19 million $118
May 9, 5 PM $0.0₇99
+5.03%
$81.19 million $118
May 9, 4 PM $0.0₇943
+0.00%
$77.3 million $298
May 9, 3 PM $0.0₇943
+1.05%
$77.3 million $299
May 9, 2 PM $0.0₇933
+0.00%
$76.5 million $298
May 9, 1 PM $0.0₇933
+0.00%
$76.5 million $298
May 9, 7 AM $0.0₆104
+0.00%
$85.16 million $325
May 9, 1 AM $0.0₇98
+0.00%
$80.33 million $449
May 9, 12 AM $0.0₇98
+0.00%
$80.33 million $451
May 8, 11 PM $0.0₇98
+0.64%
$80.33 million $452
May 8, 10 PM $0.0₇974
+0.00%
$79.82 million $469
May 8, 4 PM $0.0₇869
+0.28%
$71.26 million $284
May 8, 3 PM $0.0₇867
+0.00%
$71.06 million $283
May 8, 2 PM $0.0₇867
+0.00%
$71.06 million $284
May 8, 8 AM $0.0₇939
+0.00%
$77 million $198
May 8, 7 AM $0.0₇939
+0.00%
$77 million $198
May 8, 6 AM $0.0₇939
+0.00%
$77 million $198
May 8, 5 AM $0.0₇939
+0.02%
$77 million $201
May 7, 11 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 10 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 9 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 8 PM $0.0₇661
+0.00%
$54.2 million $12
May 7, 7 PM $0.0₇661
+0.00%
$54.2 million $13
May 7, 6 PM $0.0₇661
-4.29%
$54.2 million $13
May 7, 5 PM $0.0₇691
+0.00%
$56.63 million $11