Akashalife Historical Data

AK1111 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00634
-0.43%
$ 5.2 trillion $ 91,642
Apr 19, 6 PM $ 0.00637
-0.55%
$ 5.22 trillion $ 92,580
Apr 19, 5 PM $ 0.00641
+0.26%
$ 5.25 trillion $ 92,208
Apr 19, 4 PM $ 0.00641
-0.55%
$ 5.26 trillion $ 92,759
Apr 19, 3 PM $ 0.00644
-0.34%
$ 5.28 trillion $ 92,821
Apr 19, 2 PM $ 0.00644
-0.44%
$ 5.28 trillion $ 92,764
Apr 19, 1 PM $ 0.00646
-0.80%
$ 5.29 trillion $ 93,318
Apr 19, 12 PM $ 0.00651
-0.56%
$ 5.34 trillion $ 94,314
Apr 19, 11 AM $ 0.00653
-3.15%
$ 5.36 trillion $ 94,408
Apr 19, 10 AM $ 0.00673
-0.73%
$ 5.52 trillion $ 94,024
Apr 19, 9 AM $ 0.00678
+1.49%
$ 5.56 trillion $ 95,005
Apr 19, 8 AM $ 0.00669
+0.49%
$ 5.48 trillion $ 94,527
Apr 19, 7 AM $ 0.0065
-0.13%
$ 5.33 trillion $ 93,899
Apr 19, 6 AM $ 0.00653
-1.04%
$ 5.35 trillion $ 94,255
Apr 19, 5 AM $ 0.0066
-0.96%
$ 5.41 trillion $ 93,628
Apr 19, 4 AM $ 0.00668
+0.35%
$ 5.48 trillion $ 93,621
Apr 19, 3 AM $ 0.00666
-0.21%
$ 5.46 trillion $ 93,842
Apr 19, 2 AM $ 0.00668
-0.36%
$ 5.47 trillion $ 94,114
Apr 19, 1 AM $ 0.00671
+1.52%
$ 5.5 trillion $ 94,940
Apr 19, 12 AM $ 0.00661
-0.54%
$ 5.42 trillion $ 94,417
Apr 18, 11 PM $ 0.00664
+0.67%
$ 5.45 trillion $ 95,132
Apr 18, 10 PM $ 0.00661
-0.31%
$ 5.42 trillion $ 94,829
Apr 18, 9 PM $ 0.00663
-0.88%
$ 5.44 trillion $ 94,550
Apr 18, 8 PM $ 0.00669
+0.68%
$ 5.48 trillion $ 94,953
Apr 18, 7 PM $ 0.00664
+0.58%
$ 5.45 trillion $ 95,016
Apr 18, 6 PM $ 0.0066
-0.68%
$ 5.41 trillion $ 94,966
Apr 18, 5 PM $ 0.00663
-0.65%
$ 5.44 trillion $ 95,737
Apr 18, 4 PM $ 0.00668
-0.89%
$ 5.48 trillion $ 96,129
Apr 18, 3 PM $ 0.00673
-0.20%
$ 5.51 trillion $ 95,430
Apr 18, 2 PM $ 0.00675
-1.06%
$ 5.53 trillion $ 95,532
Apr 18, 1 PM $ 0.00682
+1.26%
$ 5.59 trillion $ 95,959
Apr 18, 12 PM $ 0.00673
-1.46%
$ 5.52 trillion $ 95,527
Apr 18, 11 AM $ 0.00682
-1.26%
$ 5.59 trillion $ 94,889
Apr 18, 10 AM $ 0.00689
-0.38%
$ 5.65 trillion $ 95,622
Apr 18, 9 AM $ 0.00692
+0.15%
$ 5.68 trillion $ 95,414
Apr 18, 8 AM $ 0.00693
+0.12%
$ 5.68 trillion $ 95,347
Apr 18, 7 AM $ 0.00694
-0.12%
$ 5.69 trillion $ 95,894
Apr 18, 6 AM $ 0.00695
+0.89%
$ 5.7 trillion $ 96,444
Apr 18, 5 AM $ 0.00691
+0.32%
$ 5.66 trillion $ 95,905
Apr 18, 4 AM $ 0.00688
+0.17%
$ 5.64 trillion $ 96,587
Apr 18, 3 AM $ 0.00689
+0.33%
$ 5.65 trillion $ 96,177
Apr 18, 2 AM $ 0.00689
+0.98%
$ 5.65 trillion $ 96,204
Apr 18, 1 AM $ 0.00682
-0.13%
$ 5.59 trillion $ 97,026
Apr 18, 12 AM $ 0.00683
+0.30%
$ 5.6 trillion $ 96,524
Apr 17, 11 PM $ 0.0068
-0.09%
$ 5.58 trillion $ 96,736
Apr 17, 10 PM $ 0.00681
+0.00%
$ 5.59 trillion $ 98,581
Apr 17, 9 PM $ 0.0068
+1.13%
$ 5.57 trillion $ 98,357
Apr 17, 8 PM $ 0.00672
-0.53%
$ 5.51 trillion $ 97,468
Apr 17, 7 PM $ 0.00676
-0.37%
$ 5.54 trillion $ 97,834
Apr 17, 6 PM $ 0.00678
-1.07%
$ 5.56 trillion $ 98,374