Akashalife Historical Data

AK1111 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0064
+0.00%
$ 5.24 trillion $ 1,908
Apr 21, 7 PM $ 0.0064
+0.00%
$ 5.24 trillion $ 1,941
Apr 21, 6 PM $ 0.0064
+0.00%
$ 5.24 trillion $ 2,051
Apr 21, 5 PM $ 0.00642
+0.00%
$ 5.26 trillion $ 2,231
Apr 21, 4 PM $ 0.00642
-0.35%
$ 5.26 trillion $ 2,739
Apr 21, 3 PM $ 0.00644
+0.06%
$ 5.28 trillion $ 3,655
Apr 21, 2 PM $ 0.00644
+0.00%
$ 5.28 trillion $ 4,118
Apr 21, 1 PM $ 0.00644
+0.00%
$ 5.28 trillion $ 4,785
Apr 21, 12 PM $ 0.00644
+0.05%
$ 5.28 trillion $ 5,382
Apr 21, 11 AM $ 0.00643
-0.52%
$ 5.27 trillion $ 5,922
Apr 21, 10 AM $ 0.00647
+0.00%
$ 5.3 trillion $ 6,740
Apr 21, 9 AM $ 0.00647
+0.65%
$ 5.3 trillion $ 6,879
Apr 21, 8 AM $ 0.00643
+0.00%
$ 5.27 trillion $ 7,007
Apr 21, 7 AM $ 0.00643
+2.52%
$ 5.27 trillion $ 7,223
Apr 21, 6 AM $ 0.00627
-0.38%
$ 5.14 trillion $ 7,244
Apr 21, 5 AM $ 0.00629
+0.03%
$ 5.16 trillion $ 8,762
Apr 21, 4 AM $ 0.00629
-0.38%
$ 5.16 trillion $ 10,889
Apr 21, 3 AM $ 0.00631
+0.04%
$ 5.18 trillion $ 11,757
Apr 21, 2 AM $ 0.00631
+1.36%
$ 5.17 trillion $ 14,617
Apr 21, 1 AM $ 0.00623
-0.42%
$ 5.1 trillion $ 17,360
Apr 21, 12 AM $ 0.00625
-0.40%
$ 5.13 trillion $ 19,897
Apr 20, 11 PM $ 0.00628
-3.25%
$ 5.15 trillion $ 23,410
Apr 20, 10 PM $ 0.00649
+0.00%
$ 5.32 trillion $ 26,754
Apr 20, 9 PM $ 0.00649
-0.50%
$ 5.32 trillion $ 29,180
Apr 20, 8 PM $ 0.00652
+0.21%
$ 5.35 trillion $ 32,708
Apr 20, 7 PM $ 0.00651
-0.69%
$ 5.33 trillion $ 35,890
Apr 20, 6 PM $ 0.00655
-0.27%
$ 5.37 trillion $ 39,381
Apr 20, 5 PM $ 0.00657
-0.01%
$ 5.39 trillion $ 42,790
Apr 20, 4 PM $ 0.00657
-0.88%
$ 5.39 trillion $ 45,701
Apr 20, 3 PM $ 0.00663
+0.62%
$ 5.43 trillion $ 48,633
Apr 20, 2 PM $ 0.00659
+0.82%
$ 5.4 trillion $ 52,082
Apr 20, 1 PM $ 0.00653
-0.43%
$ 5.36 trillion $ 55,218
Apr 20, 12 PM $ 0.00658
+0.22%
$ 5.39 trillion $ 58,139
Apr 20, 11 AM $ 0.00656
+2.31%
$ 5.38 trillion $ 60,777
Apr 20, 10 AM $ 0.00641
+0.25%
$ 5.26 trillion $ 64,502
Apr 20, 9 AM $ 0.00641
+0.00%
$ 5.25 trillion $ 67,853
Apr 20, 8 AM $ 0.00641
+0.28%
$ 5.25 trillion $ 71,435
Apr 20, 7 AM $ 0.00639
+0.45%
$ 5.24 trillion $ 75,244
Apr 20, 6 AM $ 0.00636
-0.41%
$ 5.22 trillion $ 79,371
Apr 20, 5 AM $ 0.00631
+0.99%
$ 5.17 trillion $ 81,278
Apr 20, 4 AM $ 0.00627
-0.12%
$ 5.14 trillion $ 83,447
Apr 20, 3 AM $ 0.00625
-1.50%
$ 5.12 trillion $ 85,947
Apr 20, 2 AM $ 0.00633
+0.29%
$ 5.19 trillion $ 86,520
Apr 20, 1 AM $ 0.00629
+0.85%
$ 5.16 trillion $ 87,448
Apr 20, 12 AM $ 0.00626
-0.12%
$ 5.13 trillion $ 89,011
Apr 19, 11 PM $ 0.00627
-0.04%
$ 5.14 trillion $ 89,236
Apr 19, 10 PM $ 0.00627
-0.32%
$ 5.14 trillion $ 90,461
Apr 19, 9 PM $ 0.00628
+0.12%
$ 5.15 trillion $ 90,745
Apr 19, 8 PM $ 0.00629
-0.85%
$ 5.15 trillion $ 90,905
Apr 19, 7 PM $ 0.00634
-0.43%
$ 5.2 trillion $ 91,642