Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0₇595
+0.10%
$48.79 million $89
May 15, 3 AM $0.0₇594
+0.20%
$48.73 million $90
May 15, 2 AM $0.0₇593
+0.14%
$48.62 million $89
May 15, 1 AM $0.0₇592
+0.00%
$48.55 million $90
May 15, 12 AM $0.0₇592
+0.00%
$48.55 million $103
May 14, 6 PM $0.0₇697
+0.00%
$57.17 million $156
May 14, 5 PM $0.0₇697
+0.09%
$57.17 million $156
May 14, 10 AM $0.0₇536
+0.00%
$43.98 million $135
May 14, 7 AM $0.0₇52
+0.00%
$42.61 million $139
May 14, 6 AM $0.0₇52
+0.00%
$42.61 million $139
May 14, 5 AM $0.0₇52
+0.11%
$42.61 million $142
May 14, 4 AM $0.0₇519
+1.23%
$42.56 million $143
May 14, 3 AM $0.0₇513
+0.43%
$42.02 million $142
May 14, 2 AM $0.0₇51
+0.11%
$41.83 million $143
May 13, 8 PM $0.0₇902
+0.00%
$73.97 million $76
May 13, 7 PM $0.0₇902
+2.59%
$73.97 million $76
May 13, 6 PM $0.0₇879
+0.20%
$72.08 million $74
May 13, 5 PM $0.0₇877
-0.21%
$71.93 million $88
May 13, 4 PM $0.0₇879
-0.93%
$72.05 million $88
May 13, 3 PM $0.0₇883
+0.00%
$72.37 million $86
May 13, 8 AM $0.0₇63
+0.43%
$51.62 million $43
May 13, 2 AM $0.0₇759
+0.00%
$62.26 million $36
May 13, 1 AM $0.0₇759
+0.09%
$62.26 million $36
May 13, 12 AM $0.0₇737
+0.00%
$60.4 million $36
May 12, 6 PM $0.0₇599
+0.00%
$49.09 million $40
May 12, 5 PM $0.0₇599
+0.00%
$49.09 million $40
May 12, 4 PM $0.0₇599
+0.00%
$49.09 million $42
May 12, 3 PM $0.0₇599
+0.00%
$49.09 million $42
May 12, 2 PM $0.0₇599
+0.10%
$49.09 million $43
May 12, 1 PM $0.0₇598
+0.10%
$49.04 million $43
May 12, 12 PM $0.0₇597
+0.00%
$48.94 million $45
May 12, 11 AM $0.0₇597
+0.00%
$48.94 million $44
May 12, 10 AM $0.0₇588
+0.00%
$48.19 million $49
May 12, 9 AM $0.0₇562
+0.00%
$46.07 million $48
May 12, 8 AM $0.0₇562
+0.00%
$46.07 million $46
May 12, 7 AM $0.0₇562
+0.00%
$46.07 million $46
May 12, 6 AM $0.0₇561
-4.59%
$46.02 million $46
May 12, 5 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 4 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 3 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 2 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 1 AM $0.0₇588
+0.00%
$48.24 million $35
May 12, 12 AM $0.0₇586
+0.00%
$48.06 million $39
May 11, 6 PM $0.0₇63
+0.00%
$51.65 million $33
May 11, 5 PM $0.0₇63
+2.03%
$51.65 million $31
May 11, 4 PM $0.0₇618
+0.59%
$50.63 million $99
May 11, 3 PM $0.0₇614
+2.09%
$50.33 million $100
May 11, 2 PM $0.0₇601
+0.02%
$49.3 million $117
May 11, 1 PM $0.0₇601
+0.00%
$49.29 million $149
May 11, 11 AM $0.0₇626
+0.00%
$51.34 million $144