Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akashalife Historical Data

AK1111 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.0₇752
+0.00%
$61.63 million $34
May 21, 2 AM $0.0₇561
+0.10%
$46.03 million $19
May 21, 1 AM $0.0₇561
+0.06%
$45.96 million $19
May 21, 12 AM $0.0₇56
+0.00%
$45.94 million $19
May 20, 11 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 10 PM $0.0₇56
+0.00%
$45.94 million $19
May 20, 9 PM $0.0₇56
-0.55%
$45.94 million $19
May 20, 8 PM $0.0₇563
+0.00%
$46.19 million $54
May 20, 7 PM $0.0₇563
+0.00%
$46.19 million $60
May 20, 6 PM $0.0₇563
+0.00%
$46.19 million $65
May 20, 5 PM $0.0₇563
+0.00%
$46.19 million $65
May 20, 11 AM $0.0₇715
+0.20%
$58.6 million $70
May 20, 10 AM $0.0₇713
+0.20%
$58.49 million $74
May 20, 9 AM $0.0₇712
-2.25%
$58.37 million $96
May 20, 8 AM $0.0₇728
+0.00%
$59.71 million $94
May 20, 7 AM $0.0₇728
+0.52%
$59.68 million $94
May 20, 6 AM $0.0₇724
+0.04%
$59.33 million $94
May 20, 5 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 4 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 3 AM $0.0₇724
+0.00%
$59.31 million $94
May 20, 2 AM $0.0₇724
+0.00%
$59.31 million $94
May 19, 7 PM $0.0₇529
+0.00%
$43.38 million $65
May 19, 2 PM $0.0₇506
+0.00%
$41.49 million $55
May 19, 10 AM $0.0₇492
+0.02%
$40.32 million $15
May 19, 9 AM $0.0₇492
+0.22%
$40.31 million $15
May 19, 8 AM $0.0₇491
+0.00%
$40.23 million $15
May 19, 7 AM $0.0₇491
+0.00%
$40.23 million $94
May 19, 6 AM $0.0₇491
+0.00%
$40.23 million $94
May 19, 5 AM $0.0₇491
+0.00%
$40.23 million $94
May 18, 11 PM $0.0₇62
+0.20%
$50.82 million $81
May 18, 10 PM $0.0₇618
+0.20%
$50.67 million $81
May 18, 9 PM $0.0₇617
+0.10%
$50.57 million $82
May 18, 8 PM $0.0₇616
+0.00%
$50.52 million $83
May 18, 7 PM $0.0₇616
+0.00%
$50.52 million $84
May 18, 6 PM $0.0₇616
+0.00%
$50.52 million $84
May 18, 5 PM $0.0₇616
+0.82%
$50.52 million $84
May 18, 4 PM $0.0₇611
+0.00%
$50.11 million $84
May 18, 3 PM $0.0₇611
+0.00%
$50.11 million $113
May 18, 2 PM $0.0₇611
-1.21%
$50.11 million $129
May 18, 1 PM $0.0₇619
+0.33%
$50.72 million $129
May 18, 12 PM $0.0₇617
+0.00%
$50.55 million $129
May 18, 11 AM $0.0₇616
+0.22%
$50.5 million $129
May 18, 10 AM $0.0₇614
+0.35%
$50.37 million $129
May 18, 9 AM $0.0₇612
+0.00%
$50.19 million $129
May 18, 8 AM $0.0₇612
+3.46%
$50.19 million $129
May 18, 7 AM $0.0₇592
+0.00%
$48.51 million $50
May 18, 6 AM $0.0₇592
+0.00%
$48.51 million $121
May 18, 5 AM $0.0₇592
+0.18%
$48.51 million $121
May 18, 4 AM $0.0₇591
+0.00%
$48.43 million $121
May 18, 3 AM $0.0₇591
+0.00%
$48.43 million $121