Akashalife Historical Data

AK1111 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00533
+0.01%
$ 4.37 trillion $ 1,793
Apr 25, 9 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 1,783
Apr 25, 8 PM $ 0.00533
+0.02%
$ 4.37 trillion $ 1,821
Apr 25, 7 PM $ 0.00533
+0.01%
$ 4.37 trillion $ 1,967
Apr 25, 6 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 2,030
Apr 25, 5 PM $ 0.00533
+0.00%
$ 4.37 trillion $ 2,083
Apr 25, 4 PM $ 0.00533
-0.34%
$ 4.37 trillion $ 2,338
Apr 25, 3 PM $ 0.00535
-0.33%
$ 4.38 trillion $ 2,654
Apr 25, 2 PM $ 0.00536
-0.51%
$ 4.4 trillion $ 2,939
Apr 25, 1 PM $ 0.00539
-0.36%
$ 4.42 trillion $ 3,170
Apr 25, 12 PM $ 0.00541
+2.14%
$ 4.44 trillion $ 3,443
Apr 25, 11 AM $ 0.0053
-4.65%
$ 4.34 trillion $ 3,274
Apr 25, 10 AM $ 0.00556
+0.00%
$ 4.56 trillion $ 2,973
Apr 25, 9 AM $ 0.00556
+0.08%
$ 4.56 trillion $ 3,253
Apr 25, 8 AM $ 0.00555
+0.00%
$ 4.55 trillion $ 3,588
Apr 25, 7 AM $ 0.00555
-1.28%
$ 4.55 trillion $ 3,770
Apr 25, 6 AM $ 0.00564
+0.13%
$ 4.62 trillion $ 3,730
Apr 25, 5 AM $ 0.00563
-0.30%
$ 4.62 trillion $ 4,257
Apr 25, 4 AM $ 0.00565
-1.13%
$ 4.63 trillion $ 4,594
Apr 25, 3 AM $ 0.00571
+0.00%
$ 4.68 trillion $ 4,649
Apr 25, 2 AM $ 0.00571
+0.00%
$ 4.68 trillion $ 5,258
Apr 25, 1 AM $ 0.00571
-0.09%
$ 4.68 trillion $ 5,286
Apr 25, 12 AM $ 0.00572
+0.00%
$ 4.69 trillion $ 5,394
Apr 24, 11 PM $ 0.00572
-0.19%
$ 4.69 trillion $ 5,518
Apr 24, 10 PM $ 0.00573
+0.00%
$ 4.7 trillion $ 5,768
Apr 24, 9 PM $ 0.00573
-0.13%
$ 4.7 trillion $ 5,831
Apr 24, 8 PM $ 0.00574
+0.27%
$ 4.7 trillion $ 5,992
Apr 24, 7 PM $ 0.00572
-0.38%
$ 4.69 trillion $ 6,878
Apr 24, 6 PM $ 0.00574
-0.21%
$ 4.71 trillion $ 7,683
Apr 24, 5 PM $ 0.00576
-0.47%
$ 4.72 trillion $ 8,223
Apr 24, 4 PM $ 0.00578
-0.55%
$ 4.74 trillion $ 8,351
Apr 24, 3 PM $ 0.00583
-0.14%
$ 4.78 trillion $ 8,013
Apr 24, 2 PM $ 0.00585
-0.18%
$ 4.79 trillion $ 7,657
Apr 24, 1 PM $ 0.00587
-1.10%
$ 4.81 trillion $ 7,380
Apr 24, 12 PM $ 0.00594
+0.45%
$ 4.87 trillion $ 7,513
Apr 24, 11 AM $ 0.00592
+1.95%
$ 4.85 trillion $ 7,383
Apr 24, 10 AM $ 0.00578
-0.42%
$ 4.74 trillion $ 7,097
Apr 24, 9 AM $ 0.0058
-1.91%
$ 4.76 trillion $ 6,750
Apr 24, 8 AM $ 0.00592
-1.18%
$ 4.85 trillion $ 6,438
Apr 24, 7 AM $ 0.006
-1.17%
$ 4.92 trillion $ 6,259
Apr 24, 6 AM $ 0.00609
-0.12%
$ 4.99 trillion $ 6,109
Apr 24, 5 AM $ 0.00611
+1.99%
$ 5.01 trillion $ 5,576
Apr 24, 4 AM $ 0.00599
-0.19%
$ 4.91 trillion $ 5,172
Apr 24, 3 AM $ 0.006
+5.38%
$ 4.92 trillion $ 5,160
Apr 24, 2 AM $ 0.00569
-0.10%
$ 4.67 trillion $ 4,392
Apr 24, 1 AM $ 0.0057
-0.58%
$ 4.67 trillion $ 4,345
Apr 24, 12 AM $ 0.00573
-1.12%
$ 4.7 trillion $ 4,282
Apr 23, 11 PM $ 0.00579
-0.65%
$ 4.75 trillion $ 4,145
Apr 23, 10 PM $ 0.00583
-0.77%
$ 4.78 trillion $ 4,027
Apr 23, 9 PM $ 0.00589
+0.01%
$ 4.83 trillion $ 3,930